
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 223.460 | 223.460 | 223.460 | 223.460 | 0.77% |
Feb 17, 2025 | 221.750 | 221.750 | 221.750 | 221.750 | 0.47% |
Feb 14, 2025 | 220.720 | 220.720 | 220.720 | 220.720 | 0.39% |
Feb 13, 2025 | 219.870 | 219.870 | 219.870 | 219.870 | -0.71% |
Feb 12, 2025 | 221.440 | 221.440 | 221.440 | 221.440 | 0.26% |
Feb 11, 2025 | 220.870 | 220.870 | 220.870 | 220.870 | 0.23% |
Feb 10, 2025 | 220.370 | 220.370 | 220.370 | 220.370 | 0.17% |
Feb 07, 2025 | 220.000 | 220.000 | 220.000 | 220.000 | 0.51% |
Feb 06, 2025 | 218.880 | 218.880 | 218.880 | 218.880 | 1.12% |
Feb 05, 2025 | 216.450 | 216.450 | 216.450 | 216.450 | -0.35% |
Feb 04, 2025 | 217.200 | 217.200 | 217.200 | 217.200 | 0.55% |
Feb 03, 2025 | 216.020 | 216.020 | 216.020 | 216.020 | -0.66% |
Jan 31, 2025 | 217.450 | 217.450 | 217.450 | 217.450 | -0.05% |
Jan 30, 2025 | 217.560 | 217.560 | 217.560 | 217.560 | 0.61% |
Jan 29, 2025 | 216.250 | 216.250 | 216.250 | 216.250 | 0.28% |
Jan 28, 2025 | 215.640 | 215.640 | 215.640 | 215.640 | 0.63% |
Jan 27, 2025 | 214.280 | 214.280 | 214.280 | 214.280 | -1.04% |
Jan 24, 2025 | 216.540 | 216.540 | 216.540 | 216.540 | 0.50% |
Jan 23, 2025 | 215.460 | 215.460 | 215.460 | 215.460 | -0.07% |
Jan 22, 2025 | 215.620 | 215.620 | 215.620 | 215.620 | 0.57% |
Jan 21, 2025 | 214.400 | 214.400 | 214.400 | 214.400 | 0.42% |
Jan 20, 2025 | 213.510 | 213.510 | 213.510 | 213.510 | 0.16% |
Highest: 223.460 | Lowest: 213.510 | Difference: 9.950 | Average: 217.897 | Change %: 4.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review