Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 210.250 | 210.250 | 210.250 | 210.250 | -0.45% |
Jan 10, 2025 | 211.190 | 211.190 | 211.190 | 211.190 | -0.34% |
Jan 09, 2025 | 211.900 | 211.900 | 211.900 | 211.900 | -0.17% |
Jan 08, 2025 | 212.260 | 212.260 | 212.260 | 212.260 | -0.26% |
Jan 07, 2025 | 212.820 | 212.820 | 212.820 | 212.820 | 0.39% |
Jan 06, 2025 | 211.990 | 211.990 | 211.990 | 211.990 | 0.04% |
Jan 03, 2025 | 211.900 | 211.900 | 211.900 | 211.900 | -0.01% |
Jan 02, 2025 | 211.930 | 211.930 | 211.930 | 211.930 | 0.21% |
Dec 31, 2024 | 211.490 | 211.490 | 211.490 | 211.490 | -0.33% |
Dec 30, 2024 | 212.180 | 212.180 | 212.180 | 212.180 | 0.12% |
Dec 27, 2024 | 211.920 | 211.920 | 211.920 | 211.920 | -0.15% |
Dec 24, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | 0.95% |
Jan 13, 2025 | 210.250 | 210.250 | 210.250 | 210.250 | -0.45% |
Jan 10, 2025 | 211.190 | 211.190 | 211.190 | 211.190 | -0.34% |
Jan 09, 2025 | 211.900 | 211.900 | 211.900 | 211.900 | -0.17% |
Jan 08, 2025 | 212.260 | 212.260 | 212.260 | 212.260 | -0.26% |
Jan 07, 2025 | 212.820 | 212.820 | 212.820 | 212.820 | 0.39% |
Jan 06, 2025 | 211.990 | 211.990 | 211.990 | 211.990 | 0.04% |
Jan 03, 2025 | 211.900 | 211.900 | 211.900 | 211.900 | -0.01% |
Jan 02, 2025 | 211.930 | 211.930 | 211.930 | 211.930 | 0.21% |
Dec 31, 2024 | 211.490 | 211.490 | 211.490 | 211.490 | -0.33% |
Dec 30, 2024 | 212.180 | 212.180 | 212.180 | 212.180 | 0.12% |
Dec 27, 2024 | 211.920 | 211.920 | 211.920 | 211.920 | -0.15% |
Dec 24, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | 0.30% |
Dec 23, 2024 | 211.610 | 211.610 | 211.610 | 211.610 | 0.96% |
Dec 20, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | -0.52% |
Dec 19, 2024 | 210.690 | 210.690 | 210.690 | 210.690 | -0.48% |
Dec 18, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | -0.27% |
Dec 17, 2024 | 212.280 | 212.280 | 212.280 | 212.280 | -0.52% |
Dec 16, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | -0.77% |
Highest: 213.380 | Lowest: 209.600 | Difference: 3.780 | Average: 211.780 | Change %: -2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review