
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 660.640 | 660.640 | 660.640 | 660.640 | -0.39% |
Feb 19, 2025 | 663.210 | 663.210 | 663.210 | 663.210 | -0.68% |
Feb 18, 2025 | 667.750 | 667.750 | 667.750 | 667.750 | 0.24% |
Feb 17, 2025 | 666.130 | 666.130 | 666.130 | 666.130 | 0.39% |
Feb 14, 2025 | 663.550 | 663.550 | 663.550 | 663.550 | -0.24% |
Feb 13, 2025 | 665.160 | 665.160 | 665.160 | 665.160 | 0.42% |
Feb 12, 2025 | 662.400 | 662.400 | 662.400 | 662.400 | -0.13% |
Feb 11, 2025 | 663.280 | 663.280 | 663.280 | 663.280 | 0.13% |
Feb 10, 2025 | 662.390 | 662.390 | 662.390 | 662.390 | 0.64% |
Feb 07, 2025 | 658.170 | 658.170 | 658.170 | 658.170 | -0.18% |
Feb 06, 2025 | 659.360 | 659.360 | 659.360 | 659.360 | 0.68% |
Feb 05, 2025 | 654.900 | 654.900 | 654.900 | 654.900 | 0.60% |
Feb 04, 2025 | 650.970 | 650.970 | 650.970 | 650.970 | 0.14% |
Feb 03, 2025 | 650.090 | 650.090 | 650.090 | 650.090 | -0.48% |
Jan 31, 2025 | 653.210 | 653.210 | 653.210 | 653.210 | 0.33% |
Jan 30, 2025 | 651.090 | 651.090 | 651.090 | 651.090 | 0.84% |
Jan 29, 2025 | 645.690 | 645.690 | 645.690 | 645.690 | 0.43% |
Jan 28, 2025 | 642.900 | 642.900 | 642.900 | 642.900 | 0.62% |
Jan 27, 2025 | 638.910 | 638.910 | 638.910 | 638.910 | 0.20% |
Jan 24, 2025 | 637.640 | 637.640 | 637.640 | 637.640 | -0.47% |
Jan 23, 2025 | 640.680 | 640.680 | 640.680 | 640.680 | 0.17% |
Jan 22, 2025 | 639.580 | 639.580 | 639.580 | 639.580 | -0.17% |
Highest: 667.750 | Lowest: 637.640 | Difference: 30.110 | Average: 654.441 | Change %: 3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review