Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 636.860 | 636.860 | 636.860 | 636.860 | -0.32% |
Jan 17, 2025 | 638.920 | 638.920 | 638.920 | 638.920 | 0.37% |
Jan 16, 2025 | 636.580 | 636.580 | 636.580 | 636.580 | 0.75% |
Jan 15, 2025 | 631.820 | 631.820 | 631.820 | 631.820 | 1.46% |
Jan 14, 2025 | 622.730 | 622.730 | 622.730 | 622.730 | -0.18% |
Jan 13, 2025 | 623.880 | 623.880 | 623.880 | 623.880 | -0.70% |
Jan 10, 2025 | 628.280 | 628.280 | 628.280 | 628.280 | -0.84% |
Jan 09, 2025 | 633.630 | 633.630 | 633.630 | 633.630 | 0.40% |
Jan 08, 2025 | 631.100 | 631.100 | 631.100 | 631.100 | -0.31% |
Jan 07, 2025 | 633.060 | 633.060 | 633.060 | 633.060 | -0.30% |
Jan 06, 2025 | 634.970 | 634.970 | 634.970 | 634.970 | 0.01% |
Jan 03, 2025 | 634.890 | 634.890 | 634.890 | 634.890 | -0.31% |
Jan 20, 2025 | 636.860 | 636.860 | 636.860 | 636.860 | -0.32% |
Jan 17, 2025 | 638.920 | 638.920 | 638.920 | 638.920 | 0.37% |
Jan 16, 2025 | 636.580 | 636.580 | 636.580 | 636.580 | 0.75% |
Jan 15, 2025 | 631.820 | 631.820 | 631.820 | 631.820 | 1.46% |
Jan 14, 2025 | 622.730 | 622.730 | 622.730 | 622.730 | -0.18% |
Jan 13, 2025 | 623.880 | 623.880 | 623.880 | 623.880 | -0.70% |
Jan 10, 2025 | 628.280 | 628.280 | 628.280 | 628.280 | -0.84% |
Jan 09, 2025 | 633.630 | 633.630 | 633.630 | 633.630 | 0.40% |
Jan 08, 2025 | 631.100 | 631.100 | 631.100 | 631.100 | -0.31% |
Jan 07, 2025 | 633.060 | 633.060 | 633.060 | 633.060 | -0.30% |
Jan 06, 2025 | 634.970 | 634.970 | 634.970 | 634.970 | 0.01% |
Jan 03, 2025 | 634.890 | 634.890 | 634.890 | 634.890 | -0.14% |
Jan 02, 2025 | 635.760 | 635.760 | 635.760 | 635.760 | 0.94% |
Dec 31, 2024 | 629.850 | 629.850 | 629.850 | 629.850 | 0.46% |
Dec 30, 2024 | 626.970 | 626.970 | 626.970 | 626.970 | -0.31% |
Dec 27, 2024 | 628.940 | 628.940 | 628.940 | 628.940 | 0.58% |
Dec 24, 2024 | 625.320 | 625.320 | 625.320 | 625.320 | 0.19% |
Dec 23, 2024 | 624.140 | 624.140 | 624.140 | 624.140 | 0.05% |
Highest: 638.920 | Lowest: 622.730 | Difference: 16.190 | Average: 631.481 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review