Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 538.610 | 538.610 | 538.610 | 538.610 | 1.05% |
Sep 18, 2024 | 533.020 | 533.020 | 533.020 | 533.020 | -0.18% |
Sep 17, 2024 | 533.980 | 533.980 | 533.980 | 533.980 | 0.35% |
Sep 16, 2024 | 532.130 | 532.130 | 532.130 | 532.130 | -0.01% |
Sep 13, 2024 | 532.180 | 532.180 | 532.180 | 532.180 | 0.79% |
Sep 12, 2024 | 528.030 | 528.030 | 528.030 | 528.030 | 0.67% |
Sep 11, 2024 | 524.530 | 524.530 | 524.530 | 524.530 | -0.40% |
Sep 10, 2024 | 526.620 | 526.620 | 526.620 | 526.620 | -0.23% |
Sep 09, 2024 | 527.820 | 527.820 | 527.820 | 527.820 | 0.61% |
Sep 06, 2024 | 524.620 | 524.620 | 524.620 | 524.620 | -0.82% |
Sep 05, 2024 | 528.970 | 528.970 | 528.970 | 528.970 | -0.37% |
Sep 04, 2024 | 530.960 | 530.960 | 530.960 | 530.960 | -0.24% |
Sep 03, 2024 | 532.220 | 532.220 | 532.220 | 532.220 | -1.07% |
Sep 02, 2024 | 537.980 | 537.980 | 537.980 | 537.980 | -0.22% |
Aug 30, 2024 | 539.150 | 539.150 | 539.150 | 539.150 | 0.32% |
Aug 29, 2024 | 537.450 | 537.450 | 537.450 | 537.450 | 0.57% |
Aug 28, 2024 | 534.410 | 534.410 | 534.410 | 534.410 | 0.13% |
Aug 27, 2024 | 533.720 | 533.720 | 533.720 | 533.720 | 0.33% |
Aug 26, 2024 | 531.980 | 531.980 | 531.980 | 531.980 | 0.04% |
Aug 23, 2024 | 531.760 | 531.760 | 531.760 | 531.760 | 0.66% |
Aug 22, 2024 | 528.260 | 528.260 | 528.260 | 528.260 | 0.00% |
Aug 21, 2024 | 528.250 | 528.250 | 528.250 | 528.250 | 0.74% |
Aug 20, 2024 | 524.360 | 524.360 | 524.360 | 524.360 | -0.64% |
Aug 19, 2024 | 527.740 | 527.740 | 527.740 | 527.740 | 0.51% |
Aug 16, 2024 | 525.060 | 525.060 | 525.060 | 525.060 | 1.10% |
Aug 14, 2024 | 519.350 | 519.350 | 519.350 | 519.350 | 0.47% |
Aug 13, 2024 | 516.910 | 516.910 | 516.910 | 516.910 | 0.37% |
Aug 12, 2024 | 515.030 | 515.030 | 515.030 | 515.030 | 0.27% |
Aug 09, 2024 | 513.650 | 513.650 | 513.650 | 513.650 | 0.62% |
Aug 08, 2024 | 510.490 | 510.490 | 510.490 | 510.490 | -5.22% |
Highest: 539.150 | Lowest: 510.490 | Difference: 28.660 | Average: 528.308 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review