Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Ram (lux) Systematic Funds - European Equities H Eur (0P0000K705)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
538.610 +5.590    +1.05%
19/09 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Ram Active Investments (Luxembourg) S.A.
ISIN:  LU0424801008 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 104.3M
RAM Lux Systematic Funds - European Equities H 538.610 +5.590 +1.05%

0P0000K705 Historical Data

 
Get free historical data for 0P0000K705 fund. You'll find the end of day price of the Ram (lux) Systematic Funds - European Equities H Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/08/2024 - 11/05/2024
 
Date Price Open High Low Change %
Sep 19, 2024 538.610 538.610 538.610 538.610 1.05%
Sep 18, 2024 533.020 533.020 533.020 533.020 -0.18%
Sep 17, 2024 533.980 533.980 533.980 533.980 0.35%
Sep 16, 2024 532.130 532.130 532.130 532.130 -0.01%
Sep 13, 2024 532.180 532.180 532.180 532.180 0.79%
Sep 12, 2024 528.030 528.030 528.030 528.030 0.67%
Sep 11, 2024 524.530 524.530 524.530 524.530 -0.40%
Sep 10, 2024 526.620 526.620 526.620 526.620 -0.23%
Sep 09, 2024 527.820 527.820 527.820 527.820 0.61%
Sep 06, 2024 524.620 524.620 524.620 524.620 -0.82%
Sep 05, 2024 528.970 528.970 528.970 528.970 -0.37%
Sep 04, 2024 530.960 530.960 530.960 530.960 -0.24%
Sep 03, 2024 532.220 532.220 532.220 532.220 -1.07%
Sep 02, 2024 537.980 537.980 537.980 537.980 -0.22%
Aug 30, 2024 539.150 539.150 539.150 539.150 0.32%
Aug 29, 2024 537.450 537.450 537.450 537.450 0.57%
Aug 28, 2024 534.410 534.410 534.410 534.410 0.13%
Aug 27, 2024 533.720 533.720 533.720 533.720 0.33%
Aug 26, 2024 531.980 531.980 531.980 531.980 0.04%
Aug 23, 2024 531.760 531.760 531.760 531.760 0.66%
Aug 22, 2024 528.260 528.260 528.260 528.260 0.00%
Aug 21, 2024 528.250 528.250 528.250 528.250 0.74%
Aug 20, 2024 524.360 524.360 524.360 524.360 -0.64%
Aug 19, 2024 527.740 527.740 527.740 527.740 0.51%
Aug 16, 2024 525.060 525.060 525.060 525.060 1.10%
Aug 14, 2024 519.350 519.350 519.350 519.350 0.47%
Aug 13, 2024 516.910 516.910 516.910 516.910 0.37%
Aug 12, 2024 515.030 515.030 515.030 515.030 0.27%
Aug 09, 2024 513.650 513.650 513.650 513.650 0.62%
Aug 08, 2024 510.490 510.490 510.490 510.490 -5.22%
Highest: 539.150 Lowest: 510.490 Difference: 28.660 Average: 528.308 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K705 Comments

Write your thoughts about Ram (lux) Systematic Funds - European Equities H Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email