Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 562.190 | 562.190 | 562.190 | 562.190 | 0.04% |
Dec 19, 2024 | 561.940 | 561.940 | 561.940 | 561.940 | -0.84% |
Dec 18, 2024 | 566.690 | 566.690 | 566.690 | 566.690 | 0.09% |
Dec 17, 2024 | 566.190 | 566.190 | 566.190 | 566.190 | -0.88% |
Dec 16, 2024 | 571.190 | 571.190 | 571.190 | 571.190 | -0.23% |
Dec 13, 2024 | 572.520 | 572.520 | 572.520 | 572.520 | -0.34% |
Dec 12, 2024 | 574.500 | 574.500 | 574.500 | 574.500 | -0.26% |
Dec 11, 2024 | 575.980 | 575.980 | 575.980 | 575.980 | 0.15% |
Dec 10, 2024 | 575.120 | 575.120 | 575.120 | 575.120 | -0.13% |
Dec 09, 2024 | 575.870 | 575.870 | 575.870 | 575.870 | -0.27% |
Dec 06, 2024 | 577.450 | 577.450 | 577.450 | 577.450 | -0.36% |
Dec 05, 2024 | 579.560 | 579.560 | 579.560 | 579.560 | 0.35% |
Dec 04, 2024 | 577.540 | 577.540 | 577.540 | 577.540 | 0.45% |
Dec 03, 2024 | 574.970 | 574.970 | 574.970 | 574.970 | 0.71% |
Dec 02, 2024 | 570.900 | 570.900 | 570.900 | 570.900 | 0.22% |
Nov 29, 2024 | 569.670 | 569.670 | 569.670 | 569.670 | 0.16% |
Nov 28, 2024 | 568.740 | 568.740 | 568.740 | 568.740 | 0.22% |
Nov 27, 2024 | 567.480 | 567.480 | 567.480 | 567.480 | 0.05% |
Nov 26, 2024 | 567.220 | 567.220 | 567.220 | 567.220 | -0.89% |
Nov 25, 2024 | 572.290 | 572.290 | 572.290 | 572.290 | -0.10% |
Highest: 579.560 | Lowest: 561.940 | Difference: 17.620 | Average: 571.400 | Change %: -1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review