Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 565.680 | 565.680 | 565.680 | 565.680 | 0.22% |
Nov 20, 2024 | 564.430 | 564.430 | 564.430 | 564.430 | 0.02% |
Nov 19, 2024 | 564.290 | 564.290 | 564.290 | 564.290 | -0.24% |
Nov 18, 2024 | 565.630 | 565.630 | 565.630 | 565.630 | -0.13% |
Nov 15, 2024 | 566.350 | 566.350 | 566.350 | 566.350 | -0.61% |
Nov 14, 2024 | 569.840 | 569.840 | 569.840 | 569.840 | 0.91% |
Nov 13, 2024 | 564.680 | 564.680 | 564.680 | 564.680 | -0.14% |
Nov 12, 2024 | 565.490 | 565.490 | 565.490 | 565.490 | -1.66% |
Nov 11, 2024 | 575.010 | 575.010 | 575.010 | 575.010 | 1.06% |
Nov 08, 2024 | 568.960 | 568.960 | 568.960 | 568.960 | -0.13% |
Nov 07, 2024 | 569.700 | 569.700 | 569.700 | 569.700 | 0.74% |
Nov 06, 2024 | 565.490 | 565.490 | 565.490 | 565.490 | -0.79% |
Nov 05, 2024 | 570.000 | 570.000 | 570.000 | 570.000 | 0.20% |
Nov 04, 2024 | 568.860 | 568.860 | 568.860 | 568.860 | 0.35% |
Oct 31, 2024 | 566.900 | 566.900 | 566.900 | 566.900 | -1.24% |
Oct 30, 2024 | 574.030 | 574.030 | 574.030 | 574.030 | -0.94% |
Oct 29, 2024 | 579.500 | 579.500 | 579.500 | 579.500 | -0.48% |
Oct 28, 2024 | 582.320 | 582.320 | 582.320 | 582.320 | 0.37% |
Oct 25, 2024 | 580.170 | 580.170 | 580.170 | 580.170 | -0.10% |
Oct 24, 2024 | 580.750 | 580.750 | 580.750 | 580.750 | -0.26% |
Oct 23, 2024 | 582.250 | 582.250 | 582.250 | 582.250 | -0.63% |
Highest: 582.320 | Lowest: 564.290 | Difference: 18.030 | Average: 570.968 | Change %: -3.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review