
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 324.570 | 324.570 | 324.570 | 324.570 | -1.16% |
Mar 07, 2025 | 328.390 | 328.390 | 328.390 | 328.390 | -0.18% |
Mar 06, 2025 | 328.970 | 328.970 | 328.970 | 328.970 | 0.78% |
Mar 05, 2025 | 326.440 | 326.440 | 326.440 | 326.440 | 1.93% |
Mar 04, 2025 | 320.270 | 320.270 | 320.270 | 320.270 | -0.24% |
Mar 03, 2025 | 321.030 | 321.030 | 321.030 | 321.030 | 0.00% |
Feb 28, 2025 | 321.030 | 321.030 | 321.030 | 321.030 | -1.83% |
Feb 27, 2025 | 327.010 | 327.010 | 327.010 | 327.010 | -0.84% |
Feb 26, 2025 | 329.790 | 329.790 | 329.790 | 329.790 | 0.65% |
Feb 25, 2025 | 327.670 | 327.670 | 327.670 | 327.670 | -0.87% |
Feb 24, 2025 | 330.540 | 330.540 | 330.540 | 330.540 | -0.53% |
Feb 21, 2025 | 332.310 | 332.310 | 332.310 | 332.310 | 0.23% |
Feb 20, 2025 | 331.560 | 331.560 | 331.560 | 331.560 | -0.02% |
Feb 19, 2025 | 331.630 | 331.630 | 331.630 | 331.630 | -0.32% |
Feb 18, 2025 | 332.710 | 332.710 | 332.710 | 332.710 | 0.72% |
Feb 17, 2025 | 330.340 | 330.340 | 330.340 | 330.340 | 0.13% |
Feb 14, 2025 | 329.900 | 329.900 | 329.900 | 329.900 | 1.21% |
Feb 13, 2025 | 325.970 | 325.970 | 325.970 | 325.970 | 0.19% |
Feb 12, 2025 | 325.350 | 325.350 | 325.350 | 325.350 | 0.25% |
Highest: 332.710 | Lowest: 320.270 | Difference: 12.440 | Average: 327.657 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review