
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 337.350 | 337.350 | 345.340 | 337.350 | -2.31% |
Apr 02, 2025 | 345.340 | 345.340 | 345.650 | 345.340 | -0.09% |
Apr 01, 2025 | 345.650 | 345.650 | 345.650 | 343.130 | 0.73% |
Mar 31, 2025 | 343.130 | 343.130 | 346.530 | 343.130 | -0.98% |
Mar 28, 2025 | 346.530 | 346.530 | 349.340 | 346.530 | -0.80% |
Mar 27, 2025 | 349.340 | 349.340 | 350.280 | 349.340 | -0.27% |
Mar 26, 2025 | 350.280 | 350.280 | 350.280 | 350.280 | 0.41% |
Mar 25, 2025 | 348.860 | 348.860 | 348.860 | 348.860 | -0.30% |
Mar 24, 2025 | 349.900 | 349.900 | 349.900 | 349.260 | 0.18% |
Mar 21, 2025 | 349.260 | 349.260 | 349.510 | 349.260 | -0.07% |
Mar 20, 2025 | 349.510 | 349.510 | 350.530 | 349.510 | -0.29% |
Mar 19, 2025 | 350.530 | 350.530 | 350.530 | 350.530 | 0.01% |
Mar 18, 2025 | 350.480 | 350.480 | 350.480 | 348.590 | 0.54% |
Mar 17, 2025 | 348.590 | 348.590 | 348.590 | 348.590 | 0.37% |
Mar 14, 2025 | 347.300 | 347.300 | 347.300 | 347.300 | 1.62% |
Mar 13, 2025 | 341.770 | 341.770 | 341.770 | 341.770 | -0.09% |
Mar 12, 2025 | 342.080 | 342.080 | 342.080 | 342.080 | 0.04% |
Mar 11, 2025 | 341.950 | 341.950 | 341.950 | 341.950 | -0.62% |
Mar 10, 2025 | 344.100 | 344.100 | 344.100 | 344.100 | -1.02% |
Mar 07, 2025 | 347.660 | 347.660 | 347.660 | 347.660 | -0.45% |
Mar 06, 2025 | 349.240 | 349.240 | 349.240 | 349.240 | 0.56% |
Highest: 350.530 | Lowest: 337.350 | Difference: 13.180 | Average: 346.612 | Change %: -2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review