Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 333.920 | 333.920 | 333.920 | 333.920 | 0.00% |
Nov 20, 2024 | 333.910 | 333.910 | 333.910 | 333.910 | 0.59% |
Nov 19, 2024 | 331.950 | 331.950 | 331.950 | 331.950 | 0.53% |
Nov 18, 2024 | 330.190 | 330.190 | 330.190 | 330.190 | 0.12% |
Nov 15, 2024 | 329.810 | 329.810 | 329.810 | 329.810 | 0.36% |
Nov 14, 2024 | 328.640 | 328.640 | 328.640 | 328.640 | -0.40% |
Nov 13, 2024 | 329.960 | 329.960 | 329.960 | 329.960 | -0.29% |
Nov 12, 2024 | 330.910 | 330.910 | 330.910 | 330.910 | -0.93% |
Nov 11, 2024 | 334.030 | 334.030 | 334.030 | 334.030 | 0.28% |
Nov 08, 2024 | 333.100 | 333.100 | 333.100 | 333.100 | -0.47% |
Nov 07, 2024 | 334.680 | 334.680 | 334.680 | 334.680 | 0.37% |
Nov 06, 2024 | 333.450 | 333.450 | 333.450 | 333.450 | 0.78% |
Nov 05, 2024 | 330.880 | 330.880 | 330.880 | 330.880 | 0.57% |
Nov 04, 2024 | 329.000 | 329.000 | 329.000 | 329.000 | 0.14% |
Oct 31, 2024 | 328.550 | 328.550 | 328.550 | 328.550 | -0.48% |
Oct 30, 2024 | 330.120 | 330.120 | 330.120 | 330.120 | -1.37% |
Oct 29, 2024 | 334.690 | 334.690 | 334.690 | 334.690 | -0.02% |
Oct 28, 2024 | 334.770 | 334.770 | 334.770 | 334.770 | 0.11% |
Oct 25, 2024 | 334.400 | 334.400 | 334.400 | 334.400 | -0.24% |
Oct 24, 2024 | 335.220 | 335.220 | 335.220 | 335.220 | -0.65% |
Oct 23, 2024 | 337.400 | 337.400 | 337.400 | 337.400 | 0.12% |
Highest: 337.400 | Lowest: 328.550 | Difference: 8.850 | Average: 332.361 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review