Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 206.570 | 206.570 | 206.570 | 206.570 | -0.14% |
Jan 20, 2025 | 206.860 | 206.860 | 206.860 | 206.860 | 0.30% |
Jan 17, 2025 | 206.240 | 206.240 | 206.240 | 206.240 | 0.14% |
Jan 16, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 0.87% |
Jan 15, 2025 | 204.170 | 204.170 | 204.170 | 204.170 | -0.22% |
Jan 14, 2025 | 204.630 | 204.630 | 204.630 | 204.630 | -0.07% |
Jan 13, 2025 | 204.770 | 204.770 | 204.770 | 204.770 | -0.46% |
Jan 10, 2025 | 205.720 | 205.720 | 205.720 | 205.720 | -0.08% |
Jan 09, 2025 | 205.890 | 205.890 | 205.890 | 205.890 | 0.05% |
Jan 08, 2025 | 205.790 | 205.790 | 205.790 | 205.790 | -0.29% |
Jan 07, 2025 | 206.380 | 206.380 | 206.380 | 206.380 | -0.12% |
Jan 06, 2025 | 206.630 | 206.630 | 206.630 | 206.630 | -0.06% |
Jan 03, 2025 | 206.750 | 206.750 | 206.750 | 206.750 | 0.16% |
Jan 02, 2025 | 206.410 | 206.410 | 206.410 | 206.410 | -0.06% |
Dec 31, 2024 | 206.530 | 206.530 | 206.530 | 206.530 | 0.02% |
Dec 30, 2024 | 206.490 | 206.490 | 206.490 | 206.490 | -0.41% |
Dec 27, 2024 | 207.330 | 207.330 | 207.330 | 207.330 | 0.17% |
Dec 24, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | 0.02% |
Dec 23, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | 0.22% |
Highest: 207.330 | Lowest: 204.170 | Difference: 3.160 | Average: 206.158 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review