
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 216.590 | 216.590 | 216.590 | 216.590 | -0.54% |
Mar 10, 2025 | 217.770 | 217.770 | 217.770 | 217.770 | -0.89% |
Mar 07, 2025 | 219.720 | 219.720 | 219.720 | 219.720 | -0.45% |
Mar 06, 2025 | 220.720 | 220.720 | 220.720 | 220.720 | -0.90% |
Mar 05, 2025 | 222.730 | 222.730 | 222.730 | 222.730 | -1.54% |
Mar 04, 2025 | 226.220 | 226.220 | 226.220 | 226.220 | 0.24% |
Mar 03, 2025 | 225.670 | 225.670 | 225.670 | 225.670 | -0.60% |
Feb 28, 2025 | 227.030 | 227.030 | 227.030 | 227.030 | 0.11% |
Feb 27, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | 0.19% |
Feb 26, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | -0.55% |
Feb 25, 2025 | 227.600 | 227.600 | 227.600 | 227.600 | -0.64% |
Feb 24, 2025 | 229.070 | 229.070 | 229.070 | 229.070 | -0.12% |
Feb 21, 2025 | 229.340 | 229.340 | 229.340 | 229.340 | -0.19% |
Feb 20, 2025 | 229.770 | 229.770 | 229.770 | 229.770 | 0.25% |
Feb 19, 2025 | 229.200 | 229.200 | 229.200 | 229.200 | 0.17% |
Feb 18, 2025 | 228.820 | 228.820 | 228.820 | 228.820 | 0.07% |
Feb 17, 2025 | 228.670 | 228.670 | 228.670 | 228.670 | 0.16% |
Feb 14, 2025 | 228.310 | 228.310 | 228.310 | 228.310 | -0.15% |
Feb 13, 2025 | 228.660 | 228.660 | 228.660 | 228.660 | -0.42% |
Feb 12, 2025 | 229.620 | 229.620 | 229.620 | 229.620 | 0.10% |
Highest: 229.770 | Lowest: 216.590 | Difference: 13.180 | Average: 225.932 | Change %: -5.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review