
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | -0.28% |
Mar 10, 2025 | 196.320 | 196.320 | 196.320 | 196.320 | -0.64% |
Mar 07, 2025 | 197.590 | 197.590 | 197.590 | 197.590 | -0.68% |
Mar 06, 2025 | 198.950 | 198.950 | 198.950 | 198.950 | -0.66% |
Mar 05, 2025 | 200.280 | 200.280 | 200.280 | 200.280 | -1.05% |
Mar 04, 2025 | 202.400 | 202.400 | 202.400 | 202.400 | 0.19% |
Mar 03, 2025 | 202.010 | 202.010 | 202.010 | 202.010 | -0.36% |
Feb 28, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | 0.13% |
Feb 27, 2025 | 202.490 | 202.490 | 202.490 | 202.490 | 0.15% |
Feb 26, 2025 | 202.190 | 202.190 | 202.190 | 202.190 | -0.33% |
Feb 25, 2025 | 202.850 | 202.850 | 202.850 | 202.850 | -0.33% |
Feb 24, 2025 | 203.530 | 203.530 | 203.530 | 203.530 | -0.05% |
Feb 21, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | -0.18% |
Feb 20, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | 0.15% |
Feb 19, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | 0.06% |
Feb 18, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | 0.03% |
Feb 17, 2025 | 203.510 | 203.510 | 203.510 | 203.510 | 0.24% |
Feb 14, 2025 | 203.030 | 203.030 | 203.030 | 203.030 | -0.15% |
Feb 13, 2025 | 203.330 | 203.330 | 203.330 | 203.330 | -0.41% |
Feb 12, 2025 | 204.170 | 204.170 | 204.170 | 204.170 | 0.07% |
Feb 11, 2025 | 204.030 | 204.030 | 204.030 | 204.030 | 0.02% |
Highest: 204.170 | Lowest: 195.770 | Difference: 8.400 | Average: 201.909 | Change %: -4.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review