Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 654.950 | 654.950 | 654.950 | 654.950 | -0.04% |
Jan 09, 2025 | 655.230 | 655.230 | 655.230 | 655.230 | 0.47% |
Jan 08, 2025 | 652.190 | 652.190 | 652.190 | 652.190 | -1.57% |
Jan 07, 2025 | 662.610 | 662.610 | 662.610 | 662.610 | 3.12% |
Jan 03, 2025 | 642.550 | 642.550 | 642.550 | 642.550 | 1.49% |
Jan 02, 2025 | 633.120 | 633.120 | 633.120 | 633.120 | -0.75% |
Dec 31, 2024 | 637.910 | 637.910 | 637.910 | 637.910 | -0.87% |
Dec 30, 2024 | 643.510 | 643.510 | 643.510 | 643.510 | -1.44% |
Dec 27, 2024 | 652.900 | 652.900 | 652.900 | 652.900 | 2.90% |
Dec 23, 2024 | 634.530 | 634.530 | 634.530 | 634.530 | 0.79% |
Dec 20, 2024 | 629.580 | 629.580 | 629.580 | 629.580 | 0.43% |
Dec 19, 2024 | 626.900 | 626.900 | 626.900 | 626.900 | -2.84% |
Dec 18, 2024 | 645.210 | 645.210 | 645.210 | 645.210 | -1.24% |
Dec 17, 2024 | 653.330 | 653.330 | 653.330 | 653.330 | 1.41% |
Dec 16, 2024 | 644.240 | 644.240 | 644.240 | 644.240 | 2.07% |
Dec 13, 2024 | 631.190 | 631.190 | 631.190 | 631.190 | -0.59% |
Dec 12, 2024 | 634.960 | 634.960 | 634.960 | 634.960 | 2.16% |
Dec 11, 2024 | 621.560 | 621.560 | 621.560 | 621.560 | -1.27% |
Dec 10, 2024 | 629.540 | 629.540 | 629.540 | 629.540 | -1.27% |
Highest: 662.610 | Lowest: 621.560 | Difference: 41.050 | Average: 641.369 | Change %: 2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review