Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 151.060 | 151.060 | 151.060 | 151.060 | 0.31% |
Jan 20, 2025 | 150.590 | 150.590 | 150.590 | 150.590 | 0.04% |
Jan 17, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | 0.28% |
Jan 16, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | 0.19% |
Jan 15, 2025 | 149.820 | 149.820 | 149.820 | 149.820 | 0.67% |
Jan 14, 2025 | 148.830 | 148.830 | 148.830 | 148.830 | -0.03% |
Jan 13, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | -0.31% |
Jan 10, 2025 | 149.340 | 149.340 | 149.340 | 149.340 | -0.40% |
Jan 09, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | -0.02% |
Jan 08, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.01% |
Jan 07, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | -0.07% |
Jan 06, 2025 | 150.050 | 150.050 | 150.050 | 150.050 | -0.11% |
Jan 03, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | -0.56% |
Jan 21, 2025 | 151.060 | 151.060 | 151.060 | 151.060 | 0.31% |
Jan 20, 2025 | 150.590 | 150.590 | 150.590 | 150.590 | 0.04% |
Jan 17, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | 0.28% |
Jan 16, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | 0.19% |
Jan 15, 2025 | 149.820 | 149.820 | 149.820 | 149.820 | 0.67% |
Jan 14, 2025 | 148.830 | 148.830 | 148.830 | 148.830 | -0.03% |
Jan 13, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | -0.31% |
Jan 10, 2025 | 149.340 | 149.340 | 149.340 | 149.340 | -0.40% |
Jan 09, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | -0.02% |
Jan 08, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.01% |
Jan 07, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | -0.07% |
Jan 06, 2025 | 150.050 | 150.050 | 150.050 | 150.050 | -0.11% |
Jan 03, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | -0.15% |
Dec 31, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.07% |
Dec 30, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | 0.06% |
Dec 27, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 0.01% |
Dec 23, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | 0.11% |
Highest: 151.060 | Lowest: 148.830 | Difference: 2.230 | Average: 149.992 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review