Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 249.980 | 249.980 | 249.980 | 249.980 | -0.10% |
Dec 20, 2024 | 250.230 | 250.230 | 250.230 | 250.230 | -1.15% |
Dec 19, 2024 | 253.130 | 253.130 | 253.130 | 253.130 | -0.06% |
Dec 18, 2024 | 253.280 | 253.280 | 253.280 | 253.280 | -0.52% |
Dec 17, 2024 | 254.600 | 254.600 | 254.600 | 254.600 | -0.50% |
Dec 16, 2024 | 255.870 | 255.870 | 255.870 | 255.870 | -0.27% |
Dec 13, 2024 | 256.560 | 256.560 | 256.560 | 256.560 | 0.18% |
Dec 12, 2024 | 256.090 | 256.090 | 256.090 | 256.090 | 0.24% |
Dec 11, 2024 | 255.480 | 255.480 | 255.480 | 255.480 | -0.09% |
Dec 10, 2024 | 255.720 | 255.720 | 255.720 | 255.720 | 0.20% |
Dec 09, 2024 | 255.220 | 255.220 | 255.220 | 255.220 | 0.30% |
Dec 06, 2024 | 254.450 | 254.450 | 254.450 | 254.450 | 0.65% |
Dec 05, 2024 | 252.810 | 252.810 | 252.810 | 252.810 | 0.47% |
Dec 04, 2024 | 251.630 | 251.630 | 251.630 | 251.630 | 0.12% |
Dec 03, 2024 | 251.340 | 251.340 | 251.340 | 251.340 | 0.48% |
Dec 02, 2024 | 250.140 | 250.140 | 250.140 | 250.140 | 0.58% |
Nov 29, 2024 | 248.700 | 248.700 | 248.700 | 248.700 | 0.46% |
Nov 28, 2024 | 247.560 | 247.560 | 247.560 | 247.560 | -0.38% |
Nov 27, 2024 | 248.500 | 248.500 | 248.500 | 248.500 | -0.66% |
Nov 26, 2024 | 250.140 | 250.140 | 250.140 | 250.140 | 0.47% |
Highest: 256.560 | Lowest: 247.560 | Difference: 9.000 | Average: 252.571 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review