
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 155.110 | 155.110 | 155.110 | 155.110 | 0.52% |
Feb 28, 2025 | 154.310 | 154.310 | 154.310 | 154.310 | -0.24% |
Feb 27, 2025 | 154.680 | 154.680 | 154.680 | 154.680 | 0.07% |
Feb 26, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | -0.19% |
Feb 25, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | -0.19% |
Feb 24, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | -0.26% |
Feb 21, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | -0.32% |
Feb 20, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | 0.04% |
Feb 19, 2025 | 156.000 | 156.000 | 156.000 | 156.000 | 0.24% |
Feb 18, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | 0.10% |
Feb 17, 2025 | 155.480 | 155.480 | 155.480 | 155.480 | -0.49% |
Feb 14, 2025 | 156.250 | 156.250 | 156.250 | 156.250 | 0.33% |
Feb 13, 2025 | 155.740 | 155.740 | 155.740 | 155.740 | -0.49% |
Feb 12, 2025 | 156.500 | 156.500 | 156.500 | 156.500 | -0.25% |
Feb 11, 2025 | 156.890 | 156.890 | 156.890 | 156.890 | 0.48% |
Feb 10, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | -0.30% |
Feb 07, 2025 | 156.610 | 156.610 | 156.610 | 156.610 | 0.38% |
Feb 06, 2025 | 156.020 | 156.020 | 156.020 | 156.020 | 0.24% |
Feb 05, 2025 | 155.650 | 155.650 | 155.650 | 155.650 | -0.08% |
Feb 04, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | 0.09% |
Highest: 156.890 | Lowest: 154.310 | Difference: 2.580 | Average: 155.652 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review