Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.22% |
Nov 19, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -0.20% |
Nov 18, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | -0.51% |
Nov 15, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | 0.01% |
Nov 14, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | -0.02% |
Nov 13, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -0.16% |
Nov 12, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | 0.66% |
Nov 11, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.48% |
Nov 08, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.15% |
Nov 07, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 1.19% |
Nov 06, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.23% |
Nov 05, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.20% |
Nov 04, 2024 | 137.410 | 137.410 | 137.410 | 137.410 | -0.61% |
Oct 31, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.73% |
Oct 30, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.04% |
Oct 29, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.21% |
Oct 28, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.27% |
Oct 25, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | -0.09% |
Oct 24, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.25% |
Oct 23, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | -0.18% |
Oct 22, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | -0.29% |
Oct 21, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.11% |
Highest: 140.910 | Lowest: 137.140 | Difference: 3.770 | Average: 139.438 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review