Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.01% |
Dec 19, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -1.02% |
Dec 18, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.13% |
Dec 17, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.05% |
Dec 16, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -1.79% |
Dec 13, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.24% |
Dec 12, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.37% |
Dec 11, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.15% |
Dec 10, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.34% |
Dec 09, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.27% |
Dec 06, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.40% |
Dec 05, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.41% |
Dec 04, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.22% |
Dec 03, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.76% |
Dec 02, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.31% |
Nov 29, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.22% |
Nov 28, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.54% |
Nov 27, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.08% |
Nov 26, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.02% |
Nov 25, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.91% |
Nov 22, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | 0.48% |
Highest: 107.200 | Lowest: 103.870 | Difference: 3.330 | Average: 105.994 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review