
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | 0.26% |
Mar 28, 2025 | 97.160 | 97.160 | 97.160 | 97.160 | 0.06% |
Mar 27, 2025 | 97.100 | 97.100 | 97.110 | 97.100 | -0.01% |
Mar 26, 2025 | 97.110 | 97.110 | 97.140 | 97.110 | -0.03% |
Mar 25, 2025 | 97.140 | 97.140 | 97.220 | 97.140 | -0.08% |
Mar 24, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | 0.09% |
Mar 21, 2025 | 97.130 | 97.130 | 97.130 | 97.130 | 0.12% |
Mar 20, 2025 | 97.010 | 97.010 | 97.010 | 96.890 | 0.12% |
Mar 19, 2025 | 96.890 | 96.890 | 96.890 | 96.890 | -0.05% |
Mar 18, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | 0.29% |
Mar 17, 2025 | 96.660 | 96.660 | 96.660 | 96.660 | -0.11% |
Mar 14, 2025 | 96.770 | 96.770 | 96.770 | 96.770 | 0.10% |
Mar 13, 2025 | 96.670 | 96.670 | 96.670 | 96.670 | -0.03% |
Mar 12, 2025 | 96.700 | 96.700 | 96.700 | 96.700 | -0.34% |
Mar 11, 2025 | 97.030 | 97.030 | 97.030 | 97.030 | 0.12% |
Mar 10, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | 0.20% |
Mar 07, 2025 | 96.720 | 96.720 | 96.720 | 96.720 | -0.40% |
Mar 06, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | -1.29% |
Mar 05, 2025 | 98.380 | 98.380 | 98.380 | 98.380 | -0.01% |
Mar 04, 2025 | 98.390 | 98.390 | 98.390 | 98.390 | -0.41% |
Mar 03, 2025 | 98.800 | 98.800 | 98.800 | 98.800 | 0.14% |
Highest: 98.800 | Lowest: 96.660 | Difference: 2.140 | Average: 97.202 | Change %: -1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review