
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 359.670 | 359.670 | 359.670 | 359.670 | 0.22% |
Feb 19, 2025 | 358.880 | 358.880 | 358.880 | 358.880 | -0.89% |
Feb 18, 2025 | 362.100 | 362.100 | 362.100 | 362.100 | 0.17% |
Feb 17, 2025 | 361.490 | 361.490 | 361.490 | 361.490 | 0.23% |
Feb 14, 2025 | 360.660 | 360.660 | 360.660 | 360.660 | -0.48% |
Feb 13, 2025 | 362.390 | 362.390 | 362.390 | 362.390 | 1.06% |
Feb 12, 2025 | 358.600 | 358.600 | 358.600 | 358.600 | 0.05% |
Feb 11, 2025 | 358.420 | 358.420 | 358.420 | 358.420 | 0.34% |
Feb 10, 2025 | 357.190 | 357.190 | 357.190 | 357.190 | 0.49% |
Feb 07, 2025 | 355.450 | 355.450 | 355.450 | 355.450 | -0.41% |
Feb 06, 2025 | 356.910 | 356.910 | 356.910 | 356.910 | 0.46% |
Feb 05, 2025 | 355.270 | 355.270 | 355.270 | 355.270 | 0.89% |
Feb 04, 2025 | 352.130 | 352.130 | 352.130 | 352.130 | -0.05% |
Feb 03, 2025 | 352.320 | 352.320 | 352.320 | 352.320 | -0.93% |
Jan 31, 2025 | 355.640 | 355.640 | 355.640 | 355.640 | 0.05% |
Jan 30, 2025 | 355.460 | 355.460 | 355.460 | 355.460 | 0.81% |
Jan 29, 2025 | 352.620 | 352.620 | 352.620 | 352.620 | 0.40% |
Jan 28, 2025 | 351.200 | 351.200 | 351.200 | 351.200 | 0.40% |
Jan 27, 2025 | 349.800 | 349.800 | 349.800 | 349.800 | 0.05% |
Jan 24, 2025 | 349.640 | 349.640 | 349.640 | 349.640 | 0.34% |
Jan 23, 2025 | 348.440 | 348.440 | 348.440 | 348.440 | 0.23% |
Highest: 362.390 | Lowest: 348.440 | Difference: 13.950 | Average: 355.918 | Change %: 3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review