Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 326.470 | 326.470 | 326.470 | 326.470 | -2.00% |
Dec 18, 2024 | 333.130 | 333.130 | 333.130 | 333.130 | -0.53% |
Dec 17, 2024 | 334.920 | 334.920 | 334.920 | 334.920 | 0.08% |
Dec 16, 2024 | 334.640 | 334.640 | 334.640 | 334.640 | 0.18% |
Dec 13, 2024 | 334.050 | 334.050 | 334.050 | 334.050 | -0.36% |
Dec 12, 2024 | 335.270 | 335.270 | 335.270 | 335.270 | -0.07% |
Dec 11, 2024 | 335.500 | 335.500 | 335.500 | 335.500 | 0.49% |
Dec 10, 2024 | 333.850 | 333.850 | 333.850 | 333.850 | -0.70% |
Dec 09, 2024 | 336.210 | 336.210 | 336.210 | 336.210 | -0.16% |
Dec 06, 2024 | 336.760 | 336.760 | 336.760 | 336.760 | -0.09% |
Dec 05, 2024 | 337.060 | 337.060 | 337.060 | 337.060 | 0.00% |
Dec 04, 2024 | 337.060 | 337.060 | 337.060 | 337.060 | -0.12% |
Dec 03, 2024 | 337.450 | 337.450 | 337.450 | 337.450 | -0.15% |
Dec 02, 2024 | 337.970 | 337.970 | 337.970 | 337.970 | 0.28% |
Nov 29, 2024 | 337.010 | 337.010 | 337.010 | 337.010 | 0.43% |
Nov 28, 2024 | 335.570 | 335.570 | 335.570 | 335.570 | 0.56% |
Nov 27, 2024 | 333.710 | 333.710 | 333.710 | 333.710 | 0.31% |
Nov 26, 2024 | 332.690 | 332.690 | 332.690 | 332.690 | -0.60% |
Nov 25, 2024 | 334.700 | 334.700 | 334.700 | 334.700 | -0.15% |
Highest: 337.970 | Lowest: 326.470 | Difference: 11.500 | Average: 334.948 | Change %: -2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review