
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 158.270 | 158.270 | 158.380 | 158.270 | -0.07% |
Mar 24, 2025 | 158.380 | 158.380 | 158.380 | 158.380 | 0.15% |
Mar 21, 2025 | 158.150 | 158.150 | 158.150 | 158.150 | 0.06% |
Mar 20, 2025 | 158.060 | 158.060 | 158.060 | 157.870 | 0.12% |
Mar 19, 2025 | 157.870 | 157.870 | 157.870 | 157.870 | -0.04% |
Mar 18, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | 0.42% |
Mar 17, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | -0.11% |
Mar 14, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | 0.08% |
Mar 13, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | 0.01% |
Mar 12, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | -0.32% |
Mar 11, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | 0.09% |
Mar 10, 2025 | 157.670 | 157.670 | 157.670 | 157.670 | 0.27% |
Mar 07, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | -0.49% |
Mar 06, 2025 | 158.030 | 158.030 | 158.030 | 158.030 | -1.65% |
Mar 05, 2025 | 160.680 | 160.680 | 160.680 | 160.680 | 0.06% |
Mar 04, 2025 | 160.580 | 160.580 | 160.580 | 160.580 | -0.55% |
Mar 03, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | 0.11% |
Feb 28, 2025 | 161.290 | 161.290 | 161.290 | 161.290 | 0.09% |
Feb 27, 2025 | 161.140 | 161.140 | 161.140 | 161.140 | 0.17% |
Feb 26, 2025 | 160.870 | 160.870 | 160.870 | 160.870 | 0.10% |
Highest: 161.460 | Lowest: 157.250 | Difference: 4.210 | Average: 158.740 | Change %: -1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review