Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | -0.14% |
Nov 20, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.16% |
Nov 19, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | -0.18% |
Nov 18, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.03% |
Nov 15, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | 0.27% |
Nov 14, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.15% |
Nov 13, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | -0.09% |
Nov 12, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | 0.33% |
Nov 11, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 0.39% |
Nov 08, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | -0.16% |
Nov 07, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 0.16% |
Nov 06, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -0.20% |
Nov 05, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.12% |
Nov 04, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | -0.14% |
Oct 31, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | -0.35% |
Oct 30, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -0.25% |
Oct 29, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | 0.03% |
Oct 28, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | -0.22% |
Oct 25, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | 0.42% |
Oct 24, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.05% |
Oct 23, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | -0.18% |
Oct 22, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.62% |
Oct 21, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.25% |
Highest: 154.110 | Lowest: 152.050 | Difference: 2.060 | Average: 152.909 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review