
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 285.490 | 285.490 | 291.840 | 285.490 | -2.18% |
Apr 09, 2025 | 291.840 | 291.840 | 291.840 | 291.530 | 0.11% |
Apr 08, 2025 | 291.530 | 291.530 | 317.550 | 291.530 | -8.19% |
Apr 07, 2025 | 317.550 | 317.550 | 317.550 | 315.280 | 0.72% |
Apr 04, 2025 | 315.280 | 315.280 | 326.000 | 315.280 | -3.29% |
Apr 03, 2025 | 326.000 | 326.000 | 326.300 | 326.000 | -0.09% |
Apr 02, 2025 | 326.300 | 326.300 | 326.300 | 324.990 | 0.40% |
Apr 01, 2025 | 324.990 | 324.990 | 330.560 | 324.990 | -1.69% |
Mar 31, 2025 | 330.560 | 330.560 | 333.330 | 330.560 | -0.83% |
Mar 28, 2025 | 333.330 | 333.330 | 333.330 | 333.330 | -0.40% |
Mar 27, 2025 | 334.660 | 334.660 | 334.660 | 333.090 | 0.47% |
Mar 26, 2025 | 333.090 | 333.090 | 336.800 | 333.090 | -1.10% |
Mar 25, 2025 | 336.800 | 336.800 | 336.800 | 334.620 | 0.65% |
Mar 24, 2025 | 334.620 | 334.620 | 334.620 | 334.620 | -0.40% |
Mar 21, 2025 | 335.970 | 335.970 | 335.970 | 335.970 | -0.33% |
Mar 20, 2025 | 337.080 | 337.080 | 337.080 | 335.480 | 0.48% |
Mar 19, 2025 | 335.480 | 335.480 | 335.480 | 335.480 | 1.78% |
Mar 18, 2025 | 329.600 | 329.600 | 329.600 | 329.600 | 0.46% |
Mar 17, 2025 | 328.090 | 328.090 | 328.090 | 328.090 | 1.04% |
Mar 14, 2025 | 324.700 | 324.700 | 324.700 | 324.700 | 0.08% |
Mar 13, 2025 | 324.450 | 324.450 | 324.450 | 324.450 | -0.38% |
Mar 12, 2025 | 325.690 | 325.690 | 325.690 | 325.690 | -1.09% |
Mar 11, 2025 | 329.270 | 329.270 | 329.270 | 329.270 | -1.25% |
Highest: 337.080 | Lowest: 285.490 | Difference: 51.590 | Average: 324.016 | Change %: -14.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review