
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 77.170 | 77.170 | 77.170 | 77.170 | 0.34% |
Mar 18, 2025 | 76.910 | 76.910 | 76.910 | 76.910 | 0.37% |
Mar 17, 2025 | 76.630 | 76.630 | 76.630 | 76.630 | 0.27% |
Mar 14, 2025 | 76.420 | 76.420 | 76.420 | 76.420 | 0.05% |
Mar 13, 2025 | 76.380 | 76.380 | 76.380 | 76.380 | -0.31% |
Mar 12, 2025 | 76.620 | 76.620 | 76.620 | 76.620 | -0.71% |
Mar 11, 2025 | 77.170 | 77.170 | 77.170 | 77.170 | -0.36% |
Mar 10, 2025 | 77.450 | 77.450 | 77.450 | 77.450 | -0.42% |
Mar 07, 2025 | 77.780 | 77.780 | 77.780 | 77.780 | -0.75% |
Mar 06, 2025 | 78.370 | 78.370 | 78.370 | 78.370 | -0.25% |
Mar 05, 2025 | 78.570 | 78.570 | 78.570 | 78.570 | -0.90% |
Mar 04, 2025 | 79.280 | 79.280 | 79.280 | 79.280 | 0.24% |
Mar 03, 2025 | 79.090 | 79.090 | 79.090 | 79.090 | -0.08% |
Feb 28, 2025 | 79.150 | 79.150 | 79.150 | 79.150 | 0.04% |
Feb 27, 2025 | 79.120 | 79.120 | 79.120 | 79.120 | 0.22% |
Feb 26, 2025 | 78.950 | 78.950 | 78.950 | 78.950 | -0.05% |
Feb 25, 2025 | 78.990 | 78.990 | 78.990 | 78.990 | 0.03% |
Feb 24, 2025 | 78.970 | 78.970 | 78.970 | 78.970 | -0.05% |
Feb 21, 2025 | 79.010 | 79.010 | 79.010 | 79.010 | -0.16% |
Feb 20, 2025 | 79.140 | 79.140 | 79.140 | 79.140 | -0.18% |
Feb 19, 2025 | 79.280 | 79.280 | 79.280 | 79.280 | 0.00% |
Highest: 79.280 | Lowest: 76.380 | Difference: 2.900 | Average: 78.117 | Change %: -2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review