Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 202.320 | 202.320 | 202.320 | 202.320 | 0.10% |
Sep 25, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 0.20% |
Sep 24, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | -0.07% |
Sep 23, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | 0.48% |
Sep 20, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 0.05% |
Sep 19, 2024 | 200.770 | 200.770 | 200.770 | 200.770 | -0.16% |
Sep 18, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | 0.14% |
Sep 17, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | 0.11% |
Sep 16, 2024 | 200.600 | 200.600 | 200.600 | 200.600 | 0.26% |
Sep 13, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | 0.70% |
Sep 12, 2024 | 198.690 | 198.690 | 198.690 | 198.690 | 0.15% |
Sep 11, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | 0.62% |
Sep 10, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | -0.38% |
Sep 09, 2024 | 197.930 | 197.930 | 197.930 | 197.930 | -0.30% |
Sep 06, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.17% |
Sep 05, 2024 | 198.870 | 198.870 | 198.870 | 198.870 | -0.88% |
Sep 04, 2024 | 200.640 | 200.640 | 200.640 | 200.640 | -0.12% |
Sep 03, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | 0.35% |
Sep 02, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | 0.12% |
Aug 30, 2024 | 199.940 | 199.940 | 199.940 | 199.940 | 0.11% |
Aug 29, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | 0.14% |
Aug 28, 2024 | 199.450 | 199.450 | 199.450 | 199.450 | -0.22% |
Aug 27, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | 0.34% |
Highest: 202.320 | Lowest: 197.170 | Difference: 5.150 | Average: 200.108 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review