Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 205.370 | 205.370 | 205.370 | 205.370 | -0.26% |
Nov 13, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | 0.35% |
Nov 12, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | 0.90% |
Nov 11, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | 0.78% |
Nov 08, 2024 | 201.770 | 201.770 | 201.770 | 201.770 | 1.13% |
Nov 07, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | 1.81% |
Nov 06, 2024 | 195.980 | 195.980 | 195.980 | 195.980 | 0.10% |
Nov 05, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | -0.54% |
Nov 04, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | -1.20% |
Oct 31, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | -0.22% |
Oct 30, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.22% |
Oct 29, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | -0.04% |
Oct 28, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | 0.03% |
Oct 25, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | -0.63% |
Oct 24, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | -0.03% |
Oct 23, 2024 | 200.610 | 200.610 | 200.610 | 200.610 | -0.17% |
Oct 22, 2024 | 200.950 | 200.950 | 200.950 | 200.950 | 0.19% |
Oct 21, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | 0.00% |
Oct 18, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | 0.55% |
Oct 17, 2024 | 199.470 | 199.470 | 199.470 | 199.470 | -0.46% |
Oct 16, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | 0.46% |
Oct 15, 2024 | 199.470 | 199.470 | 199.470 | 199.470 | 0.64% |
Oct 14, 2024 | 198.200 | 198.200 | 198.200 | 198.200 | 0.03% |
Highest: 205.900 | Lowest: 195.780 | Difference: 10.120 | Average: 200.313 | Change %: 3.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review