
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2,569.820 | 2,569.820 | 2,569.820 | 2,569.820 | 0.21% |
Feb 27, 2025 | 2,564.330 | 2,564.330 | 2,564.330 | 2,564.330 | -0.56% |
Feb 26, 2025 | 2,578.650 | 2,578.650 | 2,578.650 | 2,578.650 | 0.86% |
Feb 25, 2025 | 2,556.730 | 2,556.730 | 2,556.730 | 2,556.730 | -1.18% |
Feb 24, 2025 | 2,587.370 | 2,587.370 | 2,587.370 | 2,587.370 | -0.91% |
Feb 21, 2025 | 2,611.020 | 2,611.020 | 2,611.020 | 2,611.020 | 0.29% |
Feb 20, 2025 | 2,603.520 | 2,603.520 | 2,603.520 | 2,603.520 | -0.72% |
Feb 19, 2025 | 2,622.520 | 2,622.520 | 2,622.520 | 2,622.520 | -0.16% |
Feb 18, 2025 | 2,626.640 | 2,626.640 | 2,626.640 | 2,626.640 | 0.08% |
Feb 17, 2025 | 2,624.480 | 2,624.480 | 2,624.480 | 2,624.480 | 0.23% |
Feb 14, 2025 | 2,618.440 | 2,618.440 | 2,618.440 | 2,618.440 | -0.06% |
Feb 13, 2025 | 2,619.930 | 2,619.930 | 2,619.930 | 2,619.930 | 0.55% |
Feb 12, 2025 | 2,605.520 | 2,605.520 | 2,605.520 | 2,605.520 | 0.84% |
Feb 11, 2025 | 2,583.850 | 2,583.850 | 2,583.850 | 2,583.850 | -0.61% |
Feb 10, 2025 | 2,599.650 | 2,599.650 | 2,599.650 | 2,599.650 | 0.97% |
Feb 07, 2025 | 2,574.670 | 2,574.670 | 2,574.670 | 2,574.670 | 0.48% |
Feb 06, 2025 | 2,562.340 | 2,562.340 | 2,562.340 | 2,562.340 | 0.81% |
Feb 05, 2025 | 2,541.780 | 2,541.780 | 2,541.780 | 2,541.780 | -0.83% |
Feb 04, 2025 | 2,562.930 | 2,562.930 | 2,562.930 | 2,562.930 | 0.88% |
Highest: 2,626.640 | Lowest: 2,541.780 | Difference: 84.860 | Average: 2,590.221 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review