
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2,466.990 | 2,466.990 | 2,466.990 | 2,466.990 | -0.13% |
Mar 12, 2025 | 2,470.290 | 2,470.290 | 2,470.290 | 2,470.290 | 0.20% |
Mar 11, 2025 | 2,465.310 | 2,465.310 | 2,465.310 | 2,465.310 | -0.68% |
Mar 10, 2025 | 2,482.210 | 2,482.210 | 2,482.210 | 2,482.210 | -2.25% |
Mar 07, 2025 | 2,539.300 | 2,539.300 | 2,539.300 | 2,539.300 | -0.45% |
Mar 06, 2025 | 2,550.760 | 2,550.760 | 2,550.760 | 2,550.760 | 0.30% |
Mar 05, 2025 | 2,543.080 | 2,543.080 | 2,543.080 | 2,543.080 | 0.77% |
Mar 04, 2025 | 2,523.730 | 2,523.730 | 2,523.730 | 2,523.730 | -0.78% |
Mar 03, 2025 | 2,543.530 | 2,543.530 | 2,543.530 | 2,543.530 | -1.02% |
Feb 28, 2025 | 2,569.820 | 2,569.820 | 2,569.820 | 2,569.820 | 0.21% |
Feb 27, 2025 | 2,564.330 | 2,564.330 | 2,564.330 | 2,564.330 | -0.56% |
Feb 26, 2025 | 2,578.650 | 2,578.650 | 2,578.650 | 2,578.650 | 0.86% |
Feb 25, 2025 | 2,556.730 | 2,556.730 | 2,556.730 | 2,556.730 | -1.18% |
Feb 24, 2025 | 2,587.370 | 2,587.370 | 2,587.370 | 2,587.370 | -0.91% |
Feb 21, 2025 | 2,611.020 | 2,611.020 | 2,611.020 | 2,611.020 | 0.29% |
Feb 20, 2025 | 2,603.520 | 2,603.520 | 2,603.520 | 2,603.520 | -0.72% |
Feb 19, 2025 | 2,622.520 | 2,622.520 | 2,622.520 | 2,622.520 | -0.16% |
Feb 18, 2025 | 2,626.640 | 2,626.640 | 2,626.640 | 2,626.640 | 0.08% |
Feb 17, 2025 | 2,624.480 | 2,624.480 | 2,624.480 | 2,624.480 | 0.23% |
Highest: 2,626.640 | Lowest: 2,465.310 | Difference: 161.330 | Average: 2,554.225 | Change %: -5.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review