Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.37% |
Dec 18, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.00% |
Dec 17, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.24% |
Dec 16, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.51% |
Dec 13, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.40% |
Dec 12, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.08% |
Dec 11, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.00% |
Dec 10, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.49% |
Dec 09, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.18% |
Dec 06, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.06% |
Dec 05, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.17% |
Dec 04, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.49% |
Dec 03, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.03% |
Dec 02, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.26% |
Nov 29, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.23% |
Nov 28, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.07% |
Nov 27, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.03% |
Nov 26, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.09% |
Nov 25, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.24% |
Nov 22, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.18% |
Highest: 1.819 | Lowest: 1.774 | Difference: 0.045 | Average: 1.802 | Change %: -1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review