Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -0.09% |
Jan 17, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.41% |
Jan 16, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.43% |
Jan 15, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.81% |
Jan 14, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.05% |
Jan 13, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.12% |
Jan 10, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Jan 09, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.23% |
Jan 08, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.16% |
Jan 07, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.04% |
Jan 06, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | -0.16% |
Jan 03, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.11% |
Jan 02, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -1.83% |
Jan 20, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -0.09% |
Jan 17, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.41% |
Jan 16, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.43% |
Jan 15, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.81% |
Jan 14, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.05% |
Jan 13, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.12% |
Jan 10, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Jan 09, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.23% |
Jan 08, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.16% |
Jan 07, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.04% |
Jan 06, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | -0.16% |
Jan 03, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.11% |
Jan 02, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.31% |
Dec 31, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.05% |
Dec 30, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.11% |
Dec 27, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.15% |
Dec 25, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.26% |
Highest: 1.807 | Lowest: 1.764 | Difference: 0.043 | Average: 1.779 | Change %: 1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review