![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | -0.02% |
Jun 27, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.09% |
Jun 26, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | -0.14% |
Jun 25, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.00% |
Jun 24, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.08% |
Jun 21, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.03% |
Jun 20, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | -0.01% |
Jun 18, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | 0.09% |
Jun 17, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | 0.01% |
Jun 14, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | -0.10% |
Jun 13, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | 0.05% |
Jun 12, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | 0.06% |
Jun 11, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | -0.02% |
Jun 10, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.06% |
Jun 07, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | -0.06% |
Jun 06, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.03% |
Jun 05, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.06% |
Jun 04, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.06% |
Jun 03, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.08% |
Highest: 124.430 | Lowest: 124.120 | Difference: 0.310 | Average: 124.311 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review