Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | -0.20% |
Sep 18, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | -0.56% |
Sep 17, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.15% |
Sep 16, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | 0.31% |
Sep 13, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.24% |
Sep 12, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | -0.33% |
Sep 11, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.28% |
Sep 10, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.34% |
Sep 09, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.02% |
Sep 06, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.38% |
Sep 05, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.21% |
Sep 04, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.76% |
Sep 03, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.40% |
Aug 30, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.26% |
Aug 29, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | -0.20% |
Aug 28, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | -0.01% |
Aug 27, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.34% |
Aug 23, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.35% |
Aug 22, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | -0.53% |
Aug 21, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.27% |
Aug 20, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | 0.42% |
Aug 19, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.00% |
Aug 16, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.04% |
Aug 15, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.78% |
Aug 14, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.25% |
Aug 13, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.58% |
Aug 12, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.11% |
Aug 09, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.33% |
Aug 08, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.09% |
Aug 07, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | -1.75% |
Highest: 111.230 | Lowest: 108.190 | Difference: 3.040 | Average: 109.536 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review