Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 319.890 | 319.890 | 319.890 | 319.890 | -0.37% |
Jun 25, 2024 | 321.080 | 321.080 | 321.080 | 321.080 | 0.22% |
Jun 24, 2024 | 320.380 | 320.380 | 320.380 | 320.380 | 0.18% |
Jun 21, 2024 | 319.810 | 319.810 | 319.810 | 319.810 | 0.17% |
Jun 20, 2024 | 319.260 | 319.260 | 319.260 | 319.260 | 0.13% |
Jun 18, 2024 | 318.860 | 318.860 | 318.860 | 318.860 | 0.30% |
Jun 17, 2024 | 317.910 | 317.910 | 317.910 | 317.910 | 0.32% |
Jun 14, 2024 | 316.900 | 316.900 | 316.900 | 316.900 | 0.50% |
Jun 13, 2024 | 315.330 | 315.330 | 315.330 | 315.330 | 0.31% |
Jun 12, 2024 | 314.350 | 314.350 | 314.350 | 314.350 | -0.50% |
Jun 11, 2024 | 315.940 | 315.940 | 315.940 | 315.940 | 0.06% |
Jun 10, 2024 | 315.760 | 315.760 | 315.760 | 315.760 | 0.47% |
Jun 07, 2024 | 314.290 | 314.290 | 314.290 | 314.290 | 0.57% |
Jun 06, 2024 | 312.500 | 312.500 | 312.500 | 312.500 | -0.08% |
Jun 05, 2024 | 312.760 | 312.760 | 312.760 | 312.760 | 0.62% |
Jun 04, 2024 | 310.840 | 310.840 | 310.840 | 310.840 | 0.18% |
Jun 03, 2024 | 310.290 | 310.290 | 310.290 | 310.290 | -0.34% |
May 31, 2024 | 311.350 | 311.350 | 311.350 | 311.350 | 0.87% |
May 30, 2024 | 308.650 | 308.650 | 308.650 | 308.650 | 0.10% |
May 29, 2024 | 308.330 | 308.330 | 308.330 | 308.330 | -0.30% |
May 28, 2024 | 309.270 | 309.270 | 309.270 | 309.270 | -0.95% |
Highest: 321.080 | Lowest: 308.330 | Difference: 12.750 | Average: 314.940 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review