Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 161.510 | 161.510 | 161.510 | 161.510 | -0.08% |
Jan 22, 2025 | 161.640 | 161.640 | 161.640 | 161.640 | -0.35% |
Jan 21, 2025 | 162.210 | 162.210 | 162.210 | 162.210 | 0.73% |
Jan 17, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | 0.11% |
Jan 16, 2025 | 160.850 | 160.850 | 160.850 | 160.850 | 0.12% |
Jan 15, 2025 | 160.650 | 160.650 | 160.650 | 160.650 | 0.51% |
Jan 14, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | 0.29% |
Jan 13, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | -0.30% |
Jan 10, 2025 | 159.840 | 159.840 | 159.840 | 159.840 | -0.40% |
Jan 08, 2025 | 160.480 | 160.480 | 160.480 | 160.480 | -0.30% |
Jan 07, 2025 | 160.960 | 160.960 | 160.960 | 160.960 | -0.19% |
Jan 06, 2025 | 161.260 | 161.260 | 161.260 | 161.260 | 0.29% |
Jan 03, 2025 | 160.790 | 160.790 | 160.790 | 160.790 | -0.45% |
Jan 23, 2025 | 161.510 | 161.510 | 161.510 | 161.510 | -0.08% |
Jan 22, 2025 | 161.640 | 161.640 | 161.640 | 161.640 | -0.35% |
Jan 21, 2025 | 162.210 | 162.210 | 162.210 | 162.210 | 0.73% |
Jan 17, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | 0.11% |
Jan 16, 2025 | 160.850 | 160.850 | 160.850 | 160.850 | 0.12% |
Jan 15, 2025 | 160.650 | 160.650 | 160.650 | 160.650 | 0.51% |
Jan 14, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | 0.29% |
Jan 13, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | -0.30% |
Jan 10, 2025 | 159.840 | 159.840 | 159.840 | 159.840 | -0.40% |
Jan 08, 2025 | 160.480 | 160.480 | 160.480 | 160.480 | -0.30% |
Jan 07, 2025 | 160.960 | 160.960 | 160.960 | 160.960 | -0.19% |
Jan 06, 2025 | 161.260 | 161.260 | 161.260 | 161.260 | 0.29% |
Jan 03, 2025 | 160.790 | 160.790 | 160.790 | 160.790 | 0.15% |
Jan 02, 2025 | 160.550 | 160.550 | 160.550 | 160.550 | -0.10% |
Dec 31, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | -0.01% |
Dec 30, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | -0.06% |
Dec 27, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | 0.14% |
Highest: 162.210 | Lowest: 159.360 | Difference: 2.850 | Average: 160.788 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review