
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | -0.57% |
Feb 26, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | 0.48% |
Feb 25, 2025 | 163.690 | 163.690 | 163.690 | 163.690 | 0.18% |
Feb 24, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | 0.09% |
Feb 21, 2025 | 163.260 | 163.260 | 163.260 | 163.260 | -0.40% |
Feb 20, 2025 | 163.910 | 163.910 | 163.910 | 163.910 | 0.50% |
Feb 19, 2025 | 163.090 | 163.090 | 163.090 | 163.090 | -0.42% |
Feb 18, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | 0.37% |
Feb 14, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | 0.34% |
Feb 13, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 0.31% |
Feb 12, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | -0.10% |
Feb 11, 2025 | 162.270 | 162.270 | 162.270 | 162.270 | -0.78% |
Feb 27, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | -0.57% |
Feb 26, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | 0.48% |
Feb 25, 2025 | 163.690 | 163.690 | 163.690 | 163.690 | 0.18% |
Feb 24, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | 0.09% |
Feb 21, 2025 | 163.260 | 163.260 | 163.260 | 163.260 | -0.40% |
Feb 20, 2025 | 163.910 | 163.910 | 163.910 | 163.910 | 0.50% |
Feb 19, 2025 | 163.090 | 163.090 | 163.090 | 163.090 | -0.42% |
Feb 18, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | 0.37% |
Feb 14, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | 0.34% |
Feb 13, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 0.31% |
Feb 12, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | -0.10% |
Feb 11, 2025 | 162.270 | 162.270 | 162.270 | 162.270 | 0.02% |
Feb 10, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | -0.02% |
Feb 07, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | -0.16% |
Feb 06, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | -0.06% |
Feb 05, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 0.31% |
Feb 04, 2025 | 162.110 | 162.110 | 162.110 | 162.110 | 0.33% |
Feb 03, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | -0.33% |
Highest: 164.480 | Lowest: 161.580 | Difference: 2.900 | Average: 163.063 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review