Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | -0.32% |
Dec 18, 2024 | 91.780 | 91.780 | 91.780 | 91.780 | -0.22% |
Dec 17, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | -0.45% |
Dec 16, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | 0.31% |
Dec 13, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.09% |
Dec 12, 2024 | 92.190 | 92.190 | 92.190 | 92.190 | -0.07% |
Dec 11, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | 0.01% |
Dec 10, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | -0.05% |
Dec 09, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | -0.32% |
Dec 06, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | 0.46% |
Dec 05, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | 0.07% |
Dec 04, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | 0.12% |
Dec 03, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | 0.05% |
Dec 02, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | 0.17% |
Nov 27, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | 0.04% |
Nov 26, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | -0.04% |
Nov 25, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | 0.25% |
Nov 22, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.03% |
Nov 21, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.01% |
Highest: 92.590 | Lowest: 91.490 | Difference: 1.100 | Average: 92.002 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review