Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -0.02% |
Dec 20, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.06% |
Dec 19, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -0.31% |
Dec 18, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | -0.22% |
Dec 17, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.46% |
Dec 16, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 0.32% |
Dec 13, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | -0.10% |
Dec 12, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | -0.07% |
Dec 11, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.02% |
Dec 10, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | -0.06% |
Dec 09, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | -0.33% |
Dec 06, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | 0.46% |
Dec 05, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | 0.71% |
Dec 23, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -0.02% |
Dec 20, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.06% |
Dec 19, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -0.31% |
Dec 18, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | -0.22% |
Dec 17, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.46% |
Dec 16, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 0.32% |
Dec 13, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | -0.10% |
Dec 12, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | -0.07% |
Dec 11, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.02% |
Dec 10, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | -0.06% |
Dec 09, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | -0.33% |
Dec 06, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | 0.46% |
Dec 05, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | 0.06% |
Dec 04, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | 0.12% |
Dec 03, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 0.05% |
Dec 02, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.17% |
Nov 27, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | 0.04% |
Highest: 164.620 | Lowest: 162.640 | Difference: 1.980 | Average: 163.616 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review