Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.05% |
Dec 23, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.00% |
Dec 20, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.06% |
Dec 19, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.29% |
Dec 18, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | -0.22% |
Dec 17, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.45% |
Dec 16, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.31% |
Dec 13, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.10% |
Dec 12, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -0.06% |
Dec 11, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.03% |
Dec 10, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | -0.06% |
Dec 09, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -0.33% |
Dec 06, 2024 | 156.590 | 156.590 | 156.590 | 156.590 | 1.05% |
Dec 27, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.05% |
Dec 23, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.00% |
Dec 20, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.06% |
Dec 19, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.29% |
Dec 18, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | -0.22% |
Dec 17, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.45% |
Dec 16, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.31% |
Dec 13, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.10% |
Dec 12, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -0.06% |
Dec 11, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.03% |
Dec 10, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | -0.06% |
Dec 09, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -0.33% |
Dec 06, 2024 | 156.590 | 156.590 | 156.590 | 156.590 | 0.46% |
Dec 05, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.07% |
Dec 04, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 0.13% |
Dec 03, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | 0.06% |
Dec 02, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | 0.17% |
Highest: 156.590 | Lowest: 154.790 | Difference: 1.800 | Average: 155.623 | Change %: -0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review