Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.23% |
Nov 22, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -0.03% |
Nov 21, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.00% |
Nov 20, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.01% |
Nov 19, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | 0.08% |
Nov 18, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.05% |
Nov 15, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -0.10% |
Nov 14, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.41% |
Nov 13, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | 0.34% |
Nov 12, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.14% |
Nov 08, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 0.12% |
Nov 07, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 0.15% |
Nov 06, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | 0.03% |
Nov 05, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.01% |
Nov 04, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.11% |
Nov 01, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | -0.05% |
Oct 31, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | -0.14% |
Oct 30, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 0.03% |
Oct 29, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | 0.02% |
Oct 28, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | 0.03% |
Highest: 155.470 | Lowest: 154.510 | Difference: 0.960 | Average: 154.858 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review