
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | 0.04% |
Feb 27, 2025 | 168.230 | 168.230 | 168.230 | 168.230 | -0.40% |
Feb 26, 2025 | 168.910 | 168.910 | 168.910 | 168.910 | 0.47% |
Feb 25, 2025 | 168.120 | 168.120 | 168.120 | 168.120 | 0.12% |
Feb 24, 2025 | 167.920 | 167.920 | 167.920 | 167.920 | 0.05% |
Feb 21, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | -0.36% |
Feb 20, 2025 | 168.450 | 168.450 | 168.450 | 168.450 | 0.39% |
Feb 19, 2025 | 167.800 | 167.800 | 167.800 | 167.800 | -0.33% |
Feb 18, 2025 | 168.360 | 168.360 | 168.360 | 168.360 | 0.44% |
Feb 14, 2025 | 167.630 | 167.630 | 167.630 | 167.630 | 0.19% |
Feb 13, 2025 | 167.320 | 167.320 | 167.320 | 167.320 | 0.18% |
Feb 12, 2025 | 167.020 | 167.020 | 167.020 | 167.020 | -0.76% |
Feb 28, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | 0.04% |
Feb 27, 2025 | 168.230 | 168.230 | 168.230 | 168.230 | -0.40% |
Feb 26, 2025 | 168.910 | 168.910 | 168.910 | 168.910 | 0.47% |
Feb 25, 2025 | 168.120 | 168.120 | 168.120 | 168.120 | 0.12% |
Feb 24, 2025 | 167.920 | 167.920 | 167.920 | 167.920 | 0.05% |
Feb 21, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | -0.36% |
Feb 20, 2025 | 168.450 | 168.450 | 168.450 | 168.450 | 0.39% |
Feb 19, 2025 | 167.800 | 167.800 | 167.800 | 167.800 | -0.33% |
Feb 18, 2025 | 168.360 | 168.360 | 168.360 | 168.360 | 0.44% |
Feb 14, 2025 | 167.630 | 167.630 | 167.630 | 167.630 | 0.19% |
Feb 13, 2025 | 167.320 | 167.320 | 167.320 | 167.320 | 0.18% |
Feb 12, 2025 | 167.020 | 167.020 | 167.020 | 167.020 | -0.17% |
Feb 11, 2025 | 167.310 | 167.310 | 167.310 | 167.310 | -0.02% |
Feb 10, 2025 | 167.350 | 167.350 | 167.350 | 167.350 | 0.03% |
Feb 07, 2025 | 167.300 | 167.300 | 167.300 | 167.300 | -0.12% |
Feb 06, 2025 | 167.500 | 167.500 | 167.500 | 167.500 | 0.05% |
Feb 05, 2025 | 167.410 | 167.410 | 167.410 | 167.410 | 0.22% |
Feb 04, 2025 | 167.040 | 167.040 | 167.040 | 167.040 | 0.20% |
Highest: 168.910 | Lowest: 167.020 | Difference: 1.890 | Average: 167.857 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review