
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 179.600 | 179.600 | 180.760 | 179.600 | -0.64% |
Apr 02, 2025 | 180.760 | 180.760 | 180.760 | 180.520 | 0.13% |
Apr 01, 2025 | 180.520 | 180.520 | 180.520 | 180.290 | 0.13% |
Mar 31, 2025 | 180.290 | 180.290 | 180.500 | 180.290 | -0.12% |
Mar 28, 2025 | 180.500 | 180.500 | 180.770 | 180.500 | -0.15% |
Mar 27, 2025 | 180.770 | 180.770 | 181.080 | 180.770 | -0.17% |
Mar 26, 2025 | 181.080 | 181.080 | 181.080 | 181.080 | -0.19% |
Mar 25, 2025 | 181.430 | 181.430 | 181.430 | 181.430 | 0.01% |
Mar 24, 2025 | 181.420 | 181.420 | 181.420 | 181.420 | 0.10% |
Mar 21, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | -0.12% |
Mar 20, 2025 | 181.440 | 181.440 | 181.440 | 181.230 | 0.12% |
Mar 19, 2025 | 181.230 | 181.230 | 181.450 | 181.230 | -0.12% |
Mar 18, 2025 | 181.450 | 181.450 | 181.450 | 181.450 | 0.06% |
Mar 17, 2025 | 181.350 | 181.350 | 181.350 | 181.350 | 0.12% |
Mar 14, 2025 | 181.130 | 181.130 | 181.130 | 181.130 | 0.37% |
Mar 13, 2025 | 180.460 | 180.460 | 180.460 | 180.460 | -0.27% |
Mar 12, 2025 | 180.940 | 180.940 | 180.940 | 180.940 | -0.04% |
Mar 11, 2025 | 181.020 | 181.020 | 181.020 | 181.020 | -0.16% |
Mar 10, 2025 | 181.310 | 181.310 | 181.310 | 181.310 | -0.10% |
Mar 07, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | -0.02% |
Mar 06, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | -0.25% |
Mar 05, 2025 | 181.990 | 181.990 | 181.990 | 181.990 | -0.02% |
Highest: 181.990 | Lowest: 179.600 | Difference: 2.390 | Average: 181.043 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review