Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 83.980 | 83.980 | 83.980 | 83.980 | -0.04% |
Jan 22, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | -0.39% |
Jan 21, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | 0.51% |
Jan 17, 2025 | 83.910 | 83.910 | 83.910 | 83.910 | 0.12% |
Jan 16, 2025 | 83.810 | 83.810 | 83.810 | 83.810 | 0.14% |
Jan 15, 2025 | 83.690 | 83.690 | 83.690 | 83.690 | -0.11% |
Jan 14, 2025 | 83.780 | 83.780 | 83.780 | 83.780 | 0.10% |
Jan 13, 2025 | 83.700 | 83.700 | 83.700 | 83.700 | -0.46% |
Jan 08, 2025 | 84.090 | 84.090 | 84.090 | 84.090 | -0.14% |
Jan 07, 2025 | 84.210 | 84.210 | 84.210 | 84.210 | -0.14% |
Jan 06, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | 0.07% |
Jan 03, 2025 | 84.270 | 84.270 | 84.270 | 84.270 | 0.12% |
Jan 02, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | 0.07% |
Dec 31, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 0.15% |
Jan 23, 2025 | 83.980 | 83.980 | 83.980 | 83.980 | -0.04% |
Jan 22, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | -0.39% |
Jan 21, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | 0.51% |
Jan 17, 2025 | 83.910 | 83.910 | 83.910 | 83.910 | 0.12% |
Jan 16, 2025 | 83.810 | 83.810 | 83.810 | 83.810 | 0.14% |
Jan 15, 2025 | 83.690 | 83.690 | 83.690 | 83.690 | -0.11% |
Jan 14, 2025 | 83.780 | 83.780 | 83.780 | 83.780 | 0.10% |
Jan 13, 2025 | 83.700 | 83.700 | 83.700 | 83.700 | -0.46% |
Jan 08, 2025 | 84.090 | 84.090 | 84.090 | 84.090 | -0.14% |
Jan 07, 2025 | 84.210 | 84.210 | 84.210 | 84.210 | -0.14% |
Jan 06, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | 0.07% |
Jan 03, 2025 | 84.270 | 84.270 | 84.270 | 84.270 | 0.12% |
Jan 02, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | 0.07% |
Dec 31, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 0.04% |
Dec 30, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | 0.04% |
Dec 27, 2024 | 84.050 | 84.050 | 84.050 | 84.050 | 0.06% |
Highest: 84.340 | Lowest: 83.690 | Difference: 0.650 | Average: 84.031 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review