
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 385.780 | 385.780 | 385.780 | 385.780 | -0.59% |
Mar 12, 2025 | 388.070 | 388.070 | 388.070 | 388.070 | 0.78% |
Mar 11, 2025 | 385.080 | 385.080 | 385.080 | 385.080 | -1.66% |
Mar 10, 2025 | 391.600 | 391.600 | 391.600 | 391.600 | -2.29% |
Mar 07, 2025 | 400.770 | 400.770 | 400.770 | 400.770 | -0.18% |
Mar 06, 2025 | 401.480 | 401.480 | 401.480 | 401.480 | -1.92% |
Mar 05, 2025 | 409.330 | 409.330 | 409.330 | 409.330 | -1.06% |
Mar 04, 2025 | 413.720 | 413.720 | 413.720 | 413.720 | -1.54% |
Mar 03, 2025 | 420.210 | 420.210 | 420.210 | 420.210 | -2.12% |
Feb 28, 2025 | 429.300 | 429.300 | 429.300 | 429.300 | 1.53% |
Feb 27, 2025 | 422.850 | 422.850 | 422.850 | 422.850 | -0.71% |
Feb 26, 2025 | 425.860 | 425.860 | 425.860 | 425.860 | 10.39% |
Mar 13, 2025 | 385.780 | 385.780 | 385.780 | 385.780 | -0.59% |
Mar 12, 2025 | 388.070 | 388.070 | 388.070 | 388.070 | 0.78% |
Mar 11, 2025 | 385.080 | 385.080 | 385.080 | 385.080 | -1.66% |
Mar 10, 2025 | 391.600 | 391.600 | 391.600 | 391.600 | -2.29% |
Mar 07, 2025 | 400.770 | 400.770 | 400.770 | 400.770 | -0.18% |
Mar 06, 2025 | 401.480 | 401.480 | 401.480 | 401.480 | -1.92% |
Mar 05, 2025 | 409.330 | 409.330 | 409.330 | 409.330 | -1.06% |
Mar 04, 2025 | 413.720 | 413.720 | 413.720 | 413.720 | -1.54% |
Mar 03, 2025 | 420.210 | 420.210 | 420.210 | 420.210 | -2.12% |
Feb 28, 2025 | 429.300 | 429.300 | 429.300 | 429.300 | 1.53% |
Feb 27, 2025 | 422.850 | 422.850 | 422.850 | 422.850 | -0.71% |
Feb 26, 2025 | 425.860 | 425.860 | 425.860 | 425.860 | 0.20% |
Feb 25, 2025 | 425.030 | 425.030 | 425.030 | 425.030 | -0.81% |
Feb 24, 2025 | 428.490 | 428.490 | 428.490 | 428.490 | -0.72% |
Feb 21, 2025 | 431.610 | 431.610 | 431.610 | 431.610 | -1.37% |
Feb 20, 2025 | 437.610 | 437.610 | 437.610 | 437.610 | -0.89% |
Feb 19, 2025 | 441.550 | 441.550 | 441.550 | 441.550 | 0.25% |
Feb 18, 2025 | 440.460 | 440.460 | 440.460 | 440.460 | 0.59% |
Highest: 441.550 | Lowest: 385.080 | Difference: 56.470 | Average: 411.762 | Change %: -11.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review