![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 378.420 | 378.420 | 378.420 | 378.420 | -0.49% |
Sep 04, 2024 | 380.290 | 380.290 | 380.290 | 380.290 | -0.71% |
Sep 03, 2024 | 383.000 | 383.000 | 383.000 | 383.000 | -1.63% |
Aug 30, 2024 | 389.350 | 389.350 | 389.350 | 389.350 | 0.75% |
Aug 29, 2024 | 386.470 | 386.470 | 386.470 | 386.470 | 0.52% |
Aug 28, 2024 | 384.480 | 384.480 | 384.480 | 384.480 | 0.01% |
Aug 27, 2024 | 384.440 | 384.440 | 384.440 | 384.440 | 0.29% |
Aug 26, 2024 | 383.320 | 383.320 | 383.320 | 383.320 | -0.23% |
Aug 23, 2024 | 384.200 | 384.200 | 384.200 | 384.200 | 0.38% |
Aug 22, 2024 | 382.750 | 382.750 | 382.750 | 382.750 | -0.47% |
Aug 21, 2024 | 384.560 | 384.560 | 384.560 | 384.560 | 0.19% |
Aug 20, 2024 | 383.820 | 383.820 | 383.820 | 383.820 | -0.41% |
Aug 19, 2024 | 385.400 | 385.400 | 385.400 | 385.400 | 0.30% |
Aug 16, 2024 | 384.250 | 384.250 | 384.250 | 384.250 | 0.19% |
Aug 15, 2024 | 383.520 | 383.520 | 383.520 | 383.520 | 1.69% |
Aug 14, 2024 | 377.140 | 377.140 | 377.140 | 377.140 | -0.04% |
Aug 13, 2024 | 377.280 | 377.280 | 377.280 | 377.280 | 1.53% |
Aug 12, 2024 | 371.610 | 371.610 | 371.610 | 371.610 | 0.14% |
Aug 09, 2024 | 371.100 | 371.100 | 371.100 | 371.100 | 0.68% |
Aug 08, 2024 | 368.600 | 368.600 | 368.600 | 368.600 | 2.00% |
Aug 07, 2024 | 361.370 | 361.370 | 361.370 | 361.370 | -0.32% |
Highest: 389.350 | Lowest: 361.370 | Difference: 27.980 | Average: 380.256 | Change %: 4.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review