
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 429.300 | 429.300 | 429.300 | 429.300 | 1.53% |
Feb 27, 2025 | 422.850 | 422.850 | 422.850 | 422.850 | -0.71% |
Feb 26, 2025 | 425.860 | 425.860 | 425.860 | 425.860 | 0.20% |
Feb 25, 2025 | 425.030 | 425.030 | 425.030 | 425.030 | -0.81% |
Feb 24, 2025 | 428.490 | 428.490 | 428.490 | 428.490 | -0.72% |
Feb 21, 2025 | 431.610 | 431.610 | 431.610 | 431.610 | -1.37% |
Feb 20, 2025 | 437.610 | 437.610 | 437.610 | 437.610 | -0.89% |
Feb 19, 2025 | 441.550 | 441.550 | 441.550 | 441.550 | 0.25% |
Feb 18, 2025 | 440.460 | 440.460 | 440.460 | 440.460 | 0.59% |
Feb 14, 2025 | 437.880 | 437.880 | 437.880 | 437.880 | -0.41% |
Feb 13, 2025 | 439.690 | 439.690 | 439.690 | 439.690 | 0.23% |
Feb 12, 2025 | 438.660 | 438.660 | 438.660 | 438.660 | 2.18% |
Feb 28, 2025 | 429.300 | 429.300 | 429.300 | 429.300 | 1.53% |
Feb 27, 2025 | 422.850 | 422.850 | 422.850 | 422.850 | -0.71% |
Feb 26, 2025 | 425.860 | 425.860 | 425.860 | 425.860 | 0.20% |
Feb 25, 2025 | 425.030 | 425.030 | 425.030 | 425.030 | -0.81% |
Feb 24, 2025 | 428.490 | 428.490 | 428.490 | 428.490 | -0.72% |
Feb 21, 2025 | 431.610 | 431.610 | 431.610 | 431.610 | -1.37% |
Feb 20, 2025 | 437.610 | 437.610 | 437.610 | 437.610 | -0.89% |
Feb 19, 2025 | 441.550 | 441.550 | 441.550 | 441.550 | 0.25% |
Feb 18, 2025 | 440.460 | 440.460 | 440.460 | 440.460 | 0.59% |
Feb 14, 2025 | 437.880 | 437.880 | 437.880 | 437.880 | -0.41% |
Feb 13, 2025 | 439.690 | 439.690 | 439.690 | 439.690 | 0.23% |
Feb 12, 2025 | 438.660 | 438.660 | 438.660 | 438.660 | -0.70% |
Feb 11, 2025 | 441.740 | 441.740 | 441.740 | 441.740 | -0.18% |
Feb 10, 2025 | 442.520 | 442.520 | 442.520 | 442.520 | 0.79% |
Feb 07, 2025 | 439.060 | 439.060 | 439.060 | 439.060 | -0.48% |
Feb 06, 2025 | 441.170 | 441.170 | 441.170 | 441.170 | 0.88% |
Feb 05, 2025 | 437.340 | 437.340 | 437.340 | 437.340 | 0.34% |
Feb 04, 2025 | 435.870 | 435.870 | 435.870 | 435.870 | -0.28% |
Highest: 442.520 | Lowest: 422.850 | Difference: 19.670 | Average: 434.523 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review