Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 426.900 | 426.900 | 426.900 | 426.900 | -1.55% |
Jan 24, 2025 | 433.630 | 433.630 | 433.630 | 433.630 | -1.28% |
Jan 23, 2025 | 439.250 | 439.250 | 439.250 | 439.250 | 0.85% |
Jan 22, 2025 | 435.550 | 435.550 | 435.550 | 435.550 | 0.21% |
Jan 21, 2025 | 434.620 | 434.620 | 434.620 | 434.620 | 0.00% |
Jan 17, 2025 | 434.620 | 434.620 | 434.620 | 434.620 | 0.82% |
Jan 16, 2025 | 431.090 | 431.090 | 431.090 | 431.090 | 0.17% |
Jan 15, 2025 | 430.370 | 430.370 | 430.370 | 430.370 | 1.47% |
Jan 14, 2025 | 424.120 | 424.120 | 424.120 | 424.120 | -0.68% |
Jan 13, 2025 | 427.030 | 427.030 | 427.030 | 427.030 | -0.46% |
Jan 08, 2025 | 429.010 | 429.010 | 429.010 | 429.010 | 0.81% |
Jan 07, 2025 | 425.550 | 425.550 | 425.550 | 425.550 | -0.76% |
Jan 06, 2025 | 428.830 | 428.830 | 428.830 | 428.830 | 0.45% |
Jan 27, 2025 | 426.900 | 426.900 | 426.900 | 426.900 | -1.55% |
Jan 24, 2025 | 433.630 | 433.630 | 433.630 | 433.630 | -1.28% |
Jan 23, 2025 | 439.250 | 439.250 | 439.250 | 439.250 | 0.85% |
Jan 22, 2025 | 435.550 | 435.550 | 435.550 | 435.550 | 0.21% |
Jan 21, 2025 | 434.620 | 434.620 | 434.620 | 434.620 | 0.00% |
Jan 17, 2025 | 434.620 | 434.620 | 434.620 | 434.620 | 0.82% |
Jan 16, 2025 | 431.090 | 431.090 | 431.090 | 431.090 | 0.17% |
Jan 15, 2025 | 430.370 | 430.370 | 430.370 | 430.370 | 1.47% |
Jan 14, 2025 | 424.120 | 424.120 | 424.120 | 424.120 | -0.68% |
Jan 13, 2025 | 427.030 | 427.030 | 427.030 | 427.030 | -0.46% |
Jan 08, 2025 | 429.010 | 429.010 | 429.010 | 429.010 | 0.81% |
Jan 07, 2025 | 425.550 | 425.550 | 425.550 | 425.550 | -0.76% |
Jan 06, 2025 | 428.830 | 428.830 | 428.830 | 428.830 | -0.05% |
Jan 03, 2025 | 429.060 | 429.060 | 429.060 | 429.060 | 0.75% |
Jan 02, 2025 | 425.880 | 425.880 | 425.880 | 425.880 | 0.90% |
Dec 31, 2024 | 422.080 | 422.080 | 422.080 | 422.080 | -0.03% |
Dec 30, 2024 | 422.200 | 422.200 | 422.200 | 422.200 | -0.56% |
Highest: 439.250 | Lowest: 422.080 | Difference: 17.170 | Average: 430.012 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review