Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 374.100 | 374.100 | 374.100 | 374.100 | 1.43% |
Sep 18, 2024 | 368.810 | 368.810 | 368.810 | 368.810 | -0.65% |
Sep 17, 2024 | 371.220 | 371.220 | 371.220 | 371.220 | 0.13% |
Sep 16, 2024 | 370.720 | 370.720 | 370.720 | 370.720 | -0.06% |
Sep 13, 2024 | 370.930 | 370.930 | 370.930 | 370.930 | 0.56% |
Sep 12, 2024 | 368.850 | 368.850 | 368.850 | 368.850 | 0.92% |
Sep 11, 2024 | 365.490 | 365.490 | 365.490 | 365.490 | 1.03% |
Sep 10, 2024 | 361.750 | 361.750 | 361.750 | 361.750 | 0.04% |
Sep 09, 2024 | 361.620 | 361.620 | 361.620 | 361.620 | 1.03% |
Sep 06, 2024 | 357.950 | 357.950 | 357.950 | 357.950 | -1.08% |
Sep 05, 2024 | 361.870 | 361.870 | 361.870 | 361.870 | -0.30% |
Sep 04, 2024 | 362.970 | 362.970 | 362.970 | 362.970 | -0.39% |
Sep 03, 2024 | 364.390 | 364.390 | 364.390 | 364.390 | -1.47% |
Aug 30, 2024 | 369.840 | 369.840 | 369.840 | 369.840 | 0.69% |
Aug 29, 2024 | 367.300 | 367.300 | 367.300 | 367.300 | 0.15% |
Aug 28, 2024 | 366.750 | 366.750 | 366.750 | 366.750 | -0.62% |
Aug 27, 2024 | 369.020 | 369.020 | 369.020 | 369.020 | 0.22% |
Aug 26, 2024 | 368.210 | 368.210 | 368.210 | 368.210 | -0.20% |
Aug 23, 2024 | 368.940 | 368.940 | 368.940 | 368.940 | 0.47% |
Aug 22, 2024 | 367.230 | 367.230 | 367.230 | 367.230 | -0.41% |
Aug 21, 2024 | 368.740 | 368.740 | 368.740 | 368.740 | 0.44% |
Aug 20, 2024 | 367.120 | 367.120 | 367.120 | 367.120 | 0.01% |
Highest: 374.100 | Lowest: 357.950 | Difference: 16.150 | Average: 366.992 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review