
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2018 | 113.930 | 113.930 | 113.930 | 113.930 | 0.01% |
Jan 22, 2018 | 113.920 | 113.920 | 113.920 | 113.920 | -0.25% |
Jan 15, 2018 | 114.210 | 114.210 | 114.210 | 114.210 | -0.21% |
Jan 08, 2018 | 114.450 | 114.450 | 114.450 | 114.450 | -0.10% |
Dec 29, 2017 | 114.560 | 114.560 | 114.560 | 114.560 | 0.08% |
Dec 26, 2017 | 114.470 | 114.470 | 114.470 | 114.470 | -0.17% |
Dec 18, 2017 | 114.670 | 114.670 | 114.670 | 114.670 | 0.08% |
Dec 11, 2017 | 114.580 | 114.580 | 114.580 | 114.580 | 0.10% |
Dec 04, 2017 | 114.460 | 114.460 | 114.460 | 114.460 | 0.12% |
Nov 30, 2017 | 114.320 | 114.320 | 114.320 | 114.320 | -0.47% |
Nov 27, 2017 | 114.860 | 114.860 | 114.860 | 114.860 | 0.20% |
Nov 20, 2017 | 114.630 | 114.630 | 114.630 | 114.630 | -1.08% |
Nov 13, 2017 | 115.880 | 115.880 | 115.880 | 115.880 | -0.13% |
Nov 06, 2017 | 116.030 | 116.030 | 116.030 | 116.030 | 0.34% |
Oct 31, 2017 | 115.640 | 115.640 | 115.640 | 115.640 | -0.07% |
Oct 30, 2017 | 115.720 | 115.720 | 115.720 | 115.720 | 0.27% |
Oct 23, 2017 | 115.410 | 115.410 | 115.410 | 115.410 | -0.03% |
Oct 16, 2017 | 115.450 | 115.450 | 115.450 | 115.450 | 0.08% |
Oct 09, 2017 | 115.360 | 115.360 | 115.360 | 115.360 | 0.19% |
Oct 02, 2017 | 115.140 | 115.140 | 115.140 | 115.140 | 0.05% |
Sep 29, 2017 | 115.080 | 115.080 | 115.080 | 115.080 | -0.29% |
Sep 25, 2017 | 115.420 | 115.420 | 115.420 | 115.420 | 0.05% |
Sep 18, 2017 | 115.360 | 115.360 | 115.360 | 115.360 | -0.73% |
Sep 11, 2017 | 116.210 | 116.210 | 116.210 | 116.210 | -0.08% |
Sep 04, 2017 | 116.300 | 116.300 | 116.300 | 116.300 | -0.11% |
Aug 31, 2017 | 116.430 | 116.430 | 116.430 | 116.430 | 2.19% |
Highest: 116.430 | Lowest: 113.920 | Difference: 2.510 | Average: 115.096 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review