Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | 0.19% |
Nov 20, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -0.16% |
Nov 19, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.20% |
Nov 18, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -0.19% |
Nov 15, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 0.09% |
Nov 14, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | 0.40% |
Nov 13, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.14% |
Nov 12, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | -0.16% |
Nov 11, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | 0.39% |
Nov 08, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | 0.37% |
Nov 07, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.05% |
Nov 06, 2024 | 159.500 | 159.500 | 159.500 | 159.500 | 0.12% |
Nov 05, 2024 | 159.310 | 159.310 | 159.310 | 159.310 | -0.18% |
Nov 04, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.14% |
Nov 01, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.04% |
Oct 31, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.17% |
Oct 30, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.58% |
Oct 29, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.38% |
Oct 28, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | 0.04% |
Oct 25, 2024 | 161.180 | 161.180 | 161.180 | 161.180 | -0.36% |
Oct 24, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.48% |
Oct 23, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.09% |
Oct 22, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.16% |
Highest: 161.770 | Lowest: 159.310 | Difference: 2.460 | Average: 160.404 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review