Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.14% |
Nov 01, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.04% |
Oct 31, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.17% |
Oct 30, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.58% |
Oct 29, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.38% |
Oct 28, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | 0.04% |
Oct 25, 2024 | 161.180 | 161.180 | 161.180 | 161.180 | -0.36% |
Oct 24, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.48% |
Oct 23, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.09% |
Oct 22, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.16% |
Oct 21, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | -0.78% |
Oct 18, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | 0.34% |
Oct 17, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.08% |
Oct 16, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | 0.34% |
Oct 15, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | 0.51% |
Oct 14, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.05% |
Oct 11, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -0.07% |
Oct 10, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.02% |
Oct 09, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | -0.02% |
Oct 08, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.11% |
Oct 07, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.36% |
Highest: 162.370 | Lowest: 159.370 | Difference: 3.000 | Average: 160.799 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review