Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 216.450 | 216.450 | 216.450 | 216.450 | 2.80% |
Sep 25, 2024 | 210.560 | 210.560 | 210.560 | 210.560 | 0.84% |
Sep 24, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | 1.66% |
Sep 23, 2024 | 205.390 | 205.390 | 205.390 | 205.390 | 0.78% |
Sep 20, 2024 | 203.800 | 203.800 | 203.800 | 203.800 | -0.19% |
Sep 19, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | 1.20% |
Sep 18, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | 1.47% |
Sep 13, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | -0.05% |
Sep 12, 2024 | 198.920 | 198.920 | 198.920 | 198.920 | 0.21% |
Sep 11, 2024 | 198.510 | 198.510 | 198.510 | 198.510 | 1.46% |
Sep 10, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | -0.86% |
Sep 09, 2024 | 197.360 | 197.360 | 197.360 | 197.360 | 0.76% |
Sep 06, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | -1.79% |
Sep 05, 2024 | 199.450 | 199.450 | 199.450 | 199.450 | 0.66% |
Sep 04, 2024 | 198.140 | 198.140 | 198.140 | 198.140 | -0.29% |
Sep 03, 2024 | 198.710 | 198.710 | 198.710 | 198.710 | -1.58% |
Sep 02, 2024 | 201.900 | 201.900 | 201.900 | 201.900 | -0.26% |
Aug 30, 2024 | 202.420 | 202.420 | 202.420 | 202.420 | -0.22% |
Aug 29, 2024 | 202.860 | 202.860 | 202.860 | 202.860 | 1.51% |
Aug 28, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | -0.22% |
Highest: 216.450 | Lowest: 195.660 | Difference: 20.790 | Average: 201.971 | Change %: 8.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review