Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 467.510 | 467.510 | 467.510 | 467.510 | -1.33% |
Nov 11, 2024 | 473.800 | 473.800 | 473.800 | 473.800 | 0.26% |
Nov 08, 2024 | 472.570 | 472.570 | 472.570 | 472.570 | -0.36% |
Nov 07, 2024 | 474.300 | 474.300 | 474.300 | 474.300 | -0.34% |
Nov 06, 2024 | 475.920 | 475.920 | 475.920 | 475.920 | 1.62% |
Nov 05, 2024 | 468.320 | 468.320 | 468.320 | 468.320 | 0.03% |
Nov 04, 2024 | 468.200 | 468.200 | 468.200 | 468.200 | 0.03% |
Nov 01, 2024 | 468.040 | 468.040 | 468.040 | 468.040 | 0.44% |
Oct 31, 2024 | 466.000 | 466.000 | 466.000 | 466.000 | -0.38% |
Oct 30, 2024 | 467.780 | 467.780 | 467.780 | 467.780 | -0.98% |
Oct 29, 2024 | 472.430 | 472.430 | 472.430 | 472.430 | -0.24% |
Oct 28, 2024 | 473.560 | 473.560 | 473.560 | 473.560 | -0.15% |
Oct 25, 2024 | 474.270 | 474.270 | 474.270 | 474.270 | -0.47% |
Oct 24, 2024 | 476.530 | 476.530 | 476.530 | 476.530 | -0.13% |
Oct 23, 2024 | 477.150 | 477.150 | 477.150 | 477.150 | -0.35% |
Oct 22, 2024 | 478.830 | 478.830 | 478.830 | 478.830 | 0.29% |
Oct 21, 2024 | 477.460 | 477.460 | 477.460 | 477.460 | -0.45% |
Oct 18, 2024 | 479.630 | 479.630 | 479.630 | 479.630 | 1.03% |
Oct 17, 2024 | 474.740 | 474.740 | 474.740 | 474.740 | -0.10% |
Oct 16, 2024 | 475.220 | 475.220 | 475.220 | 475.220 | -0.31% |
Oct 15, 2024 | 476.700 | 476.700 | 476.700 | 476.700 | -0.92% |
Oct 14, 2024 | 481.120 | 481.120 | 481.120 | 481.120 | 0.41% |
Highest: 481.120 | Lowest: 466.000 | Difference: 15.120 | Average: 473.640 | Change %: -2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review