
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 496.930 | 496.930 | 496.930 | 496.930 | 0.15% |
Feb 17, 2025 | 496.190 | 496.190 | 496.190 | 496.190 | 1.21% |
Feb 14, 2025 | 490.270 | 490.270 | 490.270 | 490.270 | 0.46% |
Feb 13, 2025 | 488.020 | 488.020 | 488.020 | 488.020 | -0.14% |
Feb 12, 2025 | 488.700 | 488.700 | 488.700 | 488.700 | 0.57% |
Feb 11, 2025 | 485.920 | 485.920 | 485.920 | 485.920 | -0.11% |
Feb 10, 2025 | 486.470 | 486.470 | 486.470 | 486.470 | 0.45% |
Feb 07, 2025 | 484.300 | 484.300 | 484.300 | 484.300 | 0.17% |
Feb 06, 2025 | 483.500 | 483.500 | 483.500 | 483.500 | 1.45% |
Feb 05, 2025 | 476.610 | 476.610 | 476.610 | 476.610 | -0.38% |
Feb 04, 2025 | 478.420 | 478.420 | 478.420 | 478.420 | 0.50% |
Feb 03, 2025 | 476.030 | 476.030 | 476.030 | 476.030 | 1.01% |
Jan 31, 2025 | 471.280 | 471.280 | 471.280 | 471.280 | -5.16% |
Feb 18, 2025 | 496.930 | 496.930 | 496.930 | 496.930 | 0.15% |
Feb 17, 2025 | 496.190 | 496.190 | 496.190 | 496.190 | 1.21% |
Feb 14, 2025 | 490.270 | 490.270 | 490.270 | 490.270 | 0.46% |
Feb 13, 2025 | 488.020 | 488.020 | 488.020 | 488.020 | -0.14% |
Feb 12, 2025 | 488.700 | 488.700 | 488.700 | 488.700 | 0.57% |
Feb 11, 2025 | 485.920 | 485.920 | 485.920 | 485.920 | -0.11% |
Feb 10, 2025 | 486.470 | 486.470 | 486.470 | 486.470 | 0.45% |
Feb 07, 2025 | 484.300 | 484.300 | 484.300 | 484.300 | 0.17% |
Feb 06, 2025 | 483.500 | 483.500 | 483.500 | 483.500 | 1.45% |
Feb 05, 2025 | 476.610 | 476.610 | 476.610 | 476.610 | -0.38% |
Feb 04, 2025 | 478.420 | 478.420 | 478.420 | 478.420 | 0.50% |
Feb 03, 2025 | 476.030 | 476.030 | 476.030 | 476.030 | 1.01% |
Jan 31, 2025 | 471.280 | 471.280 | 471.280 | 471.280 | -0.74% |
Jan 23, 2025 | 474.810 | 474.810 | 474.810 | 474.810 | 0.29% |
Jan 22, 2025 | 473.440 | 473.440 | 473.440 | 473.440 | -0.03% |
Jan 21, 2025 | 473.580 | 473.580 | 473.580 | 473.580 | 0.29% |
Jan 20, 2025 | 472.210 | 472.210 | 472.210 | 472.210 | -0.50% |
Highest: 496.930 | Lowest: 471.280 | Difference: 25.650 | Average: 483.311 | Change %: 4.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review