Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 444.370 | 444.370 | 444.370 | 444.370 | -0.47% |
Aug 27, 2024 | 446.470 | 446.470 | 446.470 | 446.470 | -0.03% |
Aug 26, 2024 | 446.590 | 446.590 | 446.590 | 446.590 | 0.02% |
Aug 23, 2024 | 446.480 | 446.480 | 446.480 | 446.480 | -0.12% |
Aug 22, 2024 | 447.020 | 447.020 | 447.020 | 447.020 | -0.04% |
Aug 21, 2024 | 447.190 | 447.190 | 447.190 | 447.190 | -0.14% |
Aug 20, 2024 | 447.830 | 447.830 | 447.830 | 447.830 | -1.13% |
Aug 19, 2024 | 452.950 | 452.950 | 452.950 | 452.950 | 0.11% |
Aug 16, 2024 | 452.450 | 452.450 | 452.450 | 452.450 | 0.49% |
Aug 15, 2024 | 450.260 | 450.260 | 450.260 | 450.260 | 1.84% |
Aug 14, 2024 | 442.110 | 442.110 | 442.110 | 442.110 | -0.34% |
Aug 13, 2024 | 443.630 | 443.630 | 443.630 | 443.630 | 0.61% |
Aug 12, 2024 | 440.920 | 440.920 | 440.920 | 440.920 | 0.07% |
Aug 09, 2024 | 440.610 | 440.610 | 440.610 | 440.610 | 0.67% |
Aug 08, 2024 | 437.690 | 437.690 | 437.690 | 437.690 | 1.77% |
Aug 07, 2024 | 430.060 | 430.060 | 430.060 | 430.060 | 0.27% |
Aug 06, 2024 | 428.910 | 428.910 | 428.910 | 428.910 | 1.49% |
Aug 05, 2024 | 422.600 | 422.600 | 422.600 | 422.600 | -0.75% |
Aug 02, 2024 | 425.790 | 425.790 | 425.790 | 425.790 | -5.05% |
Aug 01, 2024 | 448.450 | 448.450 | 448.450 | 448.450 | -1.26% |
Jul 30, 2024 | 454.160 | 454.160 | 454.160 | 454.160 | 0.88% |
Highest: 454.160 | Lowest: 422.600 | Difference: 31.560 | Average: 442.692 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review