Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 474.910 | 474.910 | 474.910 | 474.910 | 1.25% |
Nov 21, 2024 | 469.030 | 469.030 | 469.030 | 469.030 | 0.08% |
Nov 20, 2024 | 468.650 | 468.650 | 468.650 | 468.650 | 0.61% |
Nov 19, 2024 | 465.790 | 465.790 | 465.790 | 465.790 | -0.20% |
Nov 18, 2024 | 466.710 | 466.710 | 466.710 | 466.710 | 0.21% |
Nov 15, 2024 | 465.710 | 465.710 | 465.710 | 465.710 | 0.23% |
Nov 14, 2024 | 464.660 | 464.660 | 464.660 | 464.660 | -0.24% |
Nov 13, 2024 | 465.770 | 465.770 | 465.770 | 465.770 | -0.37% |
Nov 12, 2024 | 467.510 | 467.510 | 467.510 | 467.510 | -1.33% |
Nov 11, 2024 | 473.800 | 473.800 | 473.800 | 473.800 | 0.26% |
Nov 08, 2024 | 472.570 | 472.570 | 472.570 | 472.570 | -0.36% |
Nov 07, 2024 | 474.300 | 474.300 | 474.300 | 474.300 | -0.34% |
Nov 06, 2024 | 475.920 | 475.920 | 475.920 | 475.920 | 1.62% |
Nov 05, 2024 | 468.320 | 468.320 | 468.320 | 468.320 | 0.03% |
Nov 04, 2024 | 468.200 | 468.200 | 468.200 | 468.200 | 0.03% |
Nov 01, 2024 | 468.040 | 468.040 | 468.040 | 468.040 | 0.44% |
Oct 31, 2024 | 466.000 | 466.000 | 466.000 | 466.000 | -0.38% |
Oct 30, 2024 | 467.780 | 467.780 | 467.780 | 467.780 | -0.98% |
Oct 29, 2024 | 472.430 | 472.430 | 472.430 | 472.430 | -0.24% |
Oct 28, 2024 | 473.560 | 473.560 | 473.560 | 473.560 | -0.15% |
Highest: 475.920 | Lowest: 464.660 | Difference: 11.260 | Average: 469.483 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review