Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 478.600 | 478.600 | 478.600 | 478.600 | -0.16% |
Dec 18, 2024 | 479.390 | 479.390 | 479.390 | 479.390 | -0.01% |
Dec 17, 2024 | 479.420 | 479.420 | 479.420 | 479.420 | 0.03% |
Dec 16, 2024 | 479.290 | 479.290 | 479.290 | 479.290 | 0.04% |
Dec 13, 2024 | 479.080 | 479.080 | 479.080 | 479.080 | -0.15% |
Dec 12, 2024 | 479.790 | 479.790 | 479.790 | 479.790 | -0.17% |
Dec 11, 2024 | 480.590 | 480.590 | 480.590 | 480.590 | 0.03% |
Dec 10, 2024 | 480.450 | 480.450 | 480.450 | 480.450 | 0.08% |
Dec 09, 2024 | 480.070 | 480.070 | 480.070 | 480.070 | 0.08% |
Dec 06, 2024 | 479.690 | 479.690 | 479.690 | 479.690 | 0.13% |
Dec 05, 2024 | 479.070 | 479.070 | 479.070 | 479.070 | -0.04% |
Dec 04, 2024 | 479.260 | 479.260 | 479.260 | 479.260 | 0.07% |
Dec 03, 2024 | 478.940 | 478.940 | 478.940 | 478.940 | 0.02% |
Dec 02, 2024 | 478.850 | 478.850 | 478.850 | 478.850 | 0.19% |
Nov 29, 2024 | 477.950 | 477.950 | 477.950 | 477.950 | 0.16% |
Nov 28, 2024 | 477.180 | 477.180 | 477.180 | 477.180 | 0.16% |
Nov 27, 2024 | 476.400 | 476.400 | 476.400 | 476.400 | 0.04% |
Nov 26, 2024 | 476.210 | 476.210 | 476.210 | 476.210 | 0.07% |
Nov 25, 2024 | 475.900 | 475.900 | 475.900 | 475.900 | 0.05% |
Nov 22, 2024 | 475.660 | 475.660 | 475.660 | 475.660 | 0.25% |
Highest: 480.590 | Lowest: 475.660 | Difference: 4.930 | Average: 478.590 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review