Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 477.380 | 477.380 | 477.380 | 477.380 | 0.07% |
Jan 17, 2025 | 477.050 | 477.050 | 477.050 | 477.050 | 0.10% |
Jan 16, 2025 | 476.580 | 476.580 | 476.580 | 476.580 | 0.16% |
Jan 15, 2025 | 475.800 | 475.800 | 475.800 | 475.800 | 0.32% |
Jan 14, 2025 | 474.300 | 474.300 | 474.300 | 474.300 | -0.09% |
Jan 13, 2025 | 474.750 | 474.750 | 474.750 | 474.750 | -0.13% |
Jan 10, 2025 | 475.360 | 475.360 | 475.360 | 475.360 | -0.12% |
Jan 09, 2025 | 475.930 | 475.930 | 475.930 | 475.930 | -0.07% |
Jan 08, 2025 | 476.250 | 476.250 | 476.250 | 476.250 | -0.09% |
Jan 07, 2025 | 476.670 | 476.670 | 476.670 | 476.670 | -0.06% |
Jan 06, 2025 | 476.950 | 476.950 | 476.950 | 476.950 | -0.11% |
Jan 03, 2025 | 477.490 | 477.490 | 477.490 | 477.490 | 0.02% |
Jan 20, 2025 | 477.380 | 477.380 | 477.380 | 477.380 | 0.07% |
Jan 17, 2025 | 477.050 | 477.050 | 477.050 | 477.050 | 0.10% |
Jan 16, 2025 | 476.580 | 476.580 | 476.580 | 476.580 | 0.16% |
Jan 15, 2025 | 475.800 | 475.800 | 475.800 | 475.800 | 0.32% |
Jan 14, 2025 | 474.300 | 474.300 | 474.300 | 474.300 | -0.09% |
Jan 13, 2025 | 474.750 | 474.750 | 474.750 | 474.750 | -0.13% |
Jan 10, 2025 | 475.360 | 475.360 | 475.360 | 475.360 | -0.12% |
Jan 09, 2025 | 475.930 | 475.930 | 475.930 | 475.930 | -0.07% |
Jan 08, 2025 | 476.250 | 476.250 | 476.250 | 476.250 | -0.09% |
Jan 07, 2025 | 476.670 | 476.670 | 476.670 | 476.670 | -0.06% |
Jan 06, 2025 | 476.950 | 476.950 | 476.950 | 476.950 | -0.11% |
Jan 03, 2025 | 477.490 | 477.490 | 477.490 | 477.490 | -0.14% |
Jan 02, 2025 | 478.180 | 478.180 | 478.180 | 478.180 | -0.03% |
Dec 31, 2024 | 478.330 | 478.330 | 478.330 | 478.330 | 0.02% |
Dec 30, 2024 | 478.240 | 478.240 | 478.240 | 478.240 | 0.10% |
Dec 27, 2024 | 477.750 | 477.750 | 477.750 | 477.750 | -0.16% |
Dec 24, 2024 | 478.500 | 478.500 | 478.500 | 478.500 | 0.01% |
Dec 23, 2024 | 478.440 | 478.440 | 478.440 | 478.440 | -0.07% |
Highest: 478.500 | Lowest: 474.300 | Difference: 4.200 | Average: 476.615 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review