Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 487.700 | 487.700 | 487.700 | 487.700 | 0.12% |
Jan 22, 2025 | 487.110 | 487.110 | 487.110 | 487.110 | -0.38% |
Jan 21, 2025 | 488.980 | 488.980 | 488.980 | 488.980 | 1.28% |
Jan 17, 2025 | 482.800 | 482.800 | 482.800 | 482.800 | 0.54% |
Jan 16, 2025 | 480.230 | 480.230 | 480.230 | 480.230 | 0.70% |
Jan 15, 2025 | 476.910 | 476.910 | 476.910 | 476.910 | 1.12% |
Jan 14, 2025 | 471.630 | 471.630 | 471.630 | 471.630 | 1.20% |
Jan 13, 2025 | 466.030 | 466.030 | 466.030 | 466.030 | -0.51% |
Jan 08, 2025 | 468.410 | 468.410 | 468.410 | 468.410 | 0.31% |
Jan 07, 2025 | 466.980 | 466.980 | 466.980 | 466.980 | -0.37% |
Jan 06, 2025 | 468.700 | 468.700 | 468.700 | 468.700 | 0.00% |
Jan 03, 2025 | 468.700 | 468.700 | 468.700 | 468.700 | 1.07% |
Jan 02, 2025 | 463.730 | 463.730 | 463.730 | 463.730 | -0.31% |
Dec 31, 2024 | 465.170 | 465.170 | 465.170 | 465.170 | -4.62% |
Jan 23, 2025 | 487.700 | 487.700 | 487.700 | 487.700 | 0.12% |
Jan 22, 2025 | 487.110 | 487.110 | 487.110 | 487.110 | -0.38% |
Jan 21, 2025 | 488.980 | 488.980 | 488.980 | 488.980 | 1.28% |
Jan 17, 2025 | 482.800 | 482.800 | 482.800 | 482.800 | 0.54% |
Jan 16, 2025 | 480.230 | 480.230 | 480.230 | 480.230 | 0.70% |
Jan 15, 2025 | 476.910 | 476.910 | 476.910 | 476.910 | 1.12% |
Jan 14, 2025 | 471.630 | 471.630 | 471.630 | 471.630 | 1.20% |
Jan 13, 2025 | 466.030 | 466.030 | 466.030 | 466.030 | -0.51% |
Jan 08, 2025 | 468.410 | 468.410 | 468.410 | 468.410 | 0.31% |
Jan 07, 2025 | 466.980 | 466.980 | 466.980 | 466.980 | -0.37% |
Jan 06, 2025 | 468.700 | 468.700 | 468.700 | 468.700 | 0.00% |
Jan 03, 2025 | 468.700 | 468.700 | 468.700 | 468.700 | 1.07% |
Jan 02, 2025 | 463.730 | 463.730 | 463.730 | 463.730 | -0.31% |
Dec 31, 2024 | 465.170 | 465.170 | 465.170 | 465.170 | 0.21% |
Dec 30, 2024 | 464.180 | 464.180 | 464.180 | 464.180 | -0.65% |
Dec 27, 2024 | 467.240 | 467.240 | 467.240 | 467.240 | 0.23% |
Highest: 488.980 | Lowest: 463.730 | Difference: 25.250 | Average: 473.919 | Change %: 4.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review