Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 466.390 | 466.390 | 466.390 | 466.390 | -0.06% |
Oct 31, 2024 | 466.660 | 466.660 | 466.660 | 466.660 | -1.27% |
Oct 30, 2024 | 472.650 | 472.650 | 472.650 | 472.650 | 0.12% |
Oct 29, 2024 | 472.070 | 472.070 | 472.070 | 472.070 | -0.48% |
Oct 28, 2024 | 474.370 | 474.370 | 474.370 | 474.370 | 0.69% |
Oct 25, 2024 | 471.110 | 471.110 | 471.110 | 471.110 | -0.36% |
Oct 24, 2024 | 472.800 | 472.800 | 472.800 | 472.800 | -0.34% |
Oct 23, 2024 | 474.420 | 474.420 | 474.420 | 474.420 | -0.30% |
Oct 22, 2024 | 475.850 | 475.850 | 475.850 | 475.850 | -0.65% |
Oct 21, 2024 | 478.970 | 478.970 | 478.970 | 478.970 | -1.02% |
Oct 18, 2024 | 483.890 | 483.890 | 483.890 | 483.890 | 0.03% |
Oct 17, 2024 | 483.760 | 483.760 | 483.760 | 483.760 | 0.12% |
Oct 16, 2024 | 483.170 | 483.170 | 483.170 | 483.170 | 0.80% |
Oct 15, 2024 | 479.350 | 479.350 | 479.350 | 479.350 | -0.41% |
Oct 14, 2024 | 481.340 | 481.340 | 481.340 | 481.340 | 0.63% |
Oct 11, 2024 | 478.350 | 478.350 | 478.350 | 478.350 | 1.23% |
Oct 10, 2024 | 472.550 | 472.550 | 472.550 | 472.550 | -0.29% |
Oct 09, 2024 | 473.920 | 473.920 | 473.920 | 473.920 | 0.71% |
Oct 08, 2024 | 470.570 | 470.570 | 470.570 | 470.570 | -0.05% |
Oct 07, 2024 | 470.800 | 470.800 | 470.800 | 470.800 | -0.65% |
Highest: 483.890 | Lowest: 466.390 | Difference: 17.500 | Average: 475.150 | Change %: -1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review