Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 304.820 | 304.820 | 304.820 | 304.820 | 0.53% |
Jan 16, 2025 | 303.200 | 303.200 | 303.200 | 303.200 | 0.69% |
Jan 15, 2025 | 301.110 | 301.110 | 301.110 | 301.110 | 1.12% |
Jan 14, 2025 | 297.770 | 297.770 | 297.770 | 297.770 | 1.20% |
Jan 13, 2025 | 294.240 | 294.240 | 294.240 | 294.240 | 1.05% |
Jan 10, 2025 | 291.180 | 291.180 | 291.180 | 291.180 | -1.54% |
Jan 08, 2025 | 295.740 | 295.740 | 295.740 | 295.740 | 0.31% |
Jan 07, 2025 | 294.840 | 294.840 | 294.840 | 294.840 | -0.37% |
Jan 06, 2025 | 295.930 | 295.930 | 295.930 | 295.930 | -0.00% |
Jan 03, 2025 | 295.940 | 295.940 | 295.940 | 295.940 | 1.07% |
Jan 02, 2025 | 292.800 | 292.800 | 292.800 | 292.800 | -0.31% |
Dec 31, 2024 | 293.710 | 293.710 | 293.710 | 293.710 | 0.21% |
Dec 30, 2024 | 293.090 | 293.090 | 293.090 | 293.090 | -0.65% |
Dec 27, 2024 | 295.020 | 295.020 | 295.020 | 295.020 | 0.23% |
Dec 23, 2024 | 294.350 | 294.350 | 294.350 | 294.350 | -3.43% |
Jan 17, 2025 | 304.820 | 304.820 | 304.820 | 304.820 | 0.53% |
Jan 16, 2025 | 303.200 | 303.200 | 303.200 | 303.200 | 0.69% |
Jan 15, 2025 | 301.110 | 301.110 | 301.110 | 301.110 | 1.12% |
Jan 14, 2025 | 297.770 | 297.770 | 297.770 | 297.770 | 1.20% |
Jan 13, 2025 | 294.240 | 294.240 | 294.240 | 294.240 | 1.05% |
Jan 10, 2025 | 291.180 | 291.180 | 291.180 | 291.180 | -1.54% |
Jan 08, 2025 | 295.740 | 295.740 | 295.740 | 295.740 | 0.31% |
Jan 07, 2025 | 294.840 | 294.840 | 294.840 | 294.840 | -0.37% |
Jan 06, 2025 | 295.930 | 295.930 | 295.930 | 295.930 | -0.00% |
Jan 03, 2025 | 295.940 | 295.940 | 295.940 | 295.940 | 1.07% |
Jan 02, 2025 | 292.800 | 292.800 | 292.800 | 292.800 | -0.31% |
Dec 31, 2024 | 293.710 | 293.710 | 293.710 | 293.710 | 0.21% |
Dec 30, 2024 | 293.090 | 293.090 | 293.090 | 293.090 | -0.65% |
Dec 27, 2024 | 295.020 | 295.020 | 295.020 | 295.020 | 0.23% |
Dec 23, 2024 | 294.350 | 294.350 | 294.350 | 294.350 | 0.06% |
Highest: 304.820 | Lowest: 291.180 | Difference: 13.640 | Average: 296.249 | Change %: 3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review