
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 688.450 | 688.450 | 688.450 | 688.450 | -1.08% |
Feb 19, 2025 | 695.950 | 695.950 | 695.950 | 695.950 | 0.57% |
Feb 18, 2025 | 692.030 | 692.030 | 692.030 | 692.030 | 0.91% |
Feb 14, 2025 | 685.790 | 685.790 | 685.790 | 685.790 | -0.63% |
Feb 13, 2025 | 690.120 | 690.120 | 690.120 | 690.120 | 0.12% |
Feb 12, 2025 | 689.290 | 689.290 | 689.290 | 689.290 | -0.94% |
Feb 11, 2025 | 695.850 | 695.850 | 695.850 | 695.850 | -0.19% |
Feb 10, 2025 | 697.200 | 697.200 | 697.200 | 697.200 | 0.33% |
Feb 07, 2025 | 694.940 | 694.940 | 694.940 | 694.940 | -0.11% |
Feb 06, 2025 | 695.690 | 695.690 | 695.690 | 695.690 | 0.66% |
Feb 05, 2025 | 691.110 | 691.110 | 691.110 | 691.110 | 0.05% |
Feb 04, 2025 | 690.790 | 690.790 | 690.790 | 690.790 | -0.49% |
Feb 03, 2025 | 694.210 | 694.210 | 694.210 | 694.210 | 0.12% |
Jan 31, 2025 | 693.390 | 693.390 | 693.390 | 693.390 | -0.26% |
Jan 30, 2025 | 695.220 | 695.220 | 695.220 | 695.220 | 1.10% |
Jan 29, 2025 | 687.670 | 687.670 | 687.670 | 687.670 | -0.06% |
Jan 28, 2025 | 688.070 | 688.070 | 688.070 | 688.070 | 0.20% |
Jan 27, 2025 | 686.700 | 686.700 | 686.700 | 686.700 | 0.22% |
Jan 24, 2025 | 685.200 | 685.200 | 685.200 | 685.200 | -1.23% |
Jan 23, 2025 | 693.760 | 693.760 | 693.760 | 693.760 | 0.73% |
Jan 22, 2025 | 688.760 | 688.760 | 688.760 | 688.760 | -0.16% |
Highest: 697.200 | Lowest: 685.200 | Difference: 12.000 | Average: 691.438 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review