Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 213.140 | 213.140 | 213.140 | 213.140 | -0.87% |
Jan 07, 2025 | 215.000 | 215.000 | 215.000 | 215.000 | -0.01% |
Jan 06, 2025 | 215.030 | 215.030 | 215.030 | 215.030 | 1.01% |
Jan 03, 2025 | 212.870 | 212.870 | 212.870 | 212.870 | -0.08% |
Jan 02, 2025 | 213.030 | 213.030 | 213.030 | 213.030 | -0.24% |
Dec 31, 2024 | 213.550 | 213.550 | 213.550 | 213.550 | 0.34% |
Dec 30, 2024 | 212.830 | 212.830 | 212.830 | 212.830 | -0.70% |
Dec 27, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | 0.60% |
Dec 23, 2024 | 213.070 | 213.070 | 213.070 | 213.070 | 0.12% |
Dec 20, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | 0.36% |
Dec 19, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | -1.40% |
Dec 18, 2024 | 215.050 | 215.050 | 215.050 | 215.050 | 0.90% |
Jan 08, 2025 | 213.140 | 213.140 | 213.140 | 213.140 | -0.87% |
Jan 07, 2025 | 215.000 | 215.000 | 215.000 | 215.000 | -0.01% |
Jan 06, 2025 | 215.030 | 215.030 | 215.030 | 215.030 | 1.01% |
Jan 03, 2025 | 212.870 | 212.870 | 212.870 | 212.870 | -0.08% |
Jan 02, 2025 | 213.030 | 213.030 | 213.030 | 213.030 | -0.24% |
Dec 31, 2024 | 213.550 | 213.550 | 213.550 | 213.550 | 0.34% |
Dec 30, 2024 | 212.830 | 212.830 | 212.830 | 212.830 | -0.70% |
Dec 27, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | 0.60% |
Dec 23, 2024 | 213.070 | 213.070 | 213.070 | 213.070 | 0.12% |
Dec 20, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | 0.36% |
Dec 19, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | -1.40% |
Dec 18, 2024 | 215.050 | 215.050 | 215.050 | 215.050 | -1.10% |
Dec 17, 2024 | 217.450 | 217.450 | 217.450 | 217.450 | -0.57% |
Dec 16, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | -0.36% |
Dec 13, 2024 | 219.490 | 219.490 | 219.490 | 219.490 | -0.38% |
Dec 12, 2024 | 220.320 | 220.320 | 220.320 | 220.320 | -0.48% |
Dec 11, 2024 | 221.390 | 221.390 | 221.390 | 221.390 | -0.08% |
Dec 10, 2024 | 221.560 | 221.560 | 221.560 | 221.560 | -0.91% |
Highest: 221.560 | Lowest: 212.050 | Difference: 9.510 | Average: 214.815 | Change %: -4.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review