Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 455.790 | 455.790 | 455.790 | 455.790 | 0.17% |
Dec 19, 2024 | 455.030 | 455.030 | 455.030 | 455.030 | -0.51% |
Dec 18, 2024 | 457.370 | 457.370 | 457.370 | 457.370 | -0.85% |
Dec 17, 2024 | 461.310 | 461.310 | 461.310 | 461.310 | -0.49% |
Dec 16, 2024 | 463.590 | 463.590 | 463.590 | 463.590 | -0.54% |
Dec 13, 2024 | 466.120 | 466.120 | 466.120 | 466.120 | -0.52% |
Dec 12, 2024 | 468.560 | 468.560 | 468.560 | 468.560 | -0.33% |
Dec 11, 2024 | 470.130 | 470.130 | 470.130 | 470.130 | 0.06% |
Dec 10, 2024 | 469.830 | 469.830 | 469.830 | 469.830 | -0.08% |
Dec 09, 2024 | 470.220 | 470.220 | 470.220 | 470.220 | -0.19% |
Dec 06, 2024 | 471.130 | 471.130 | 471.130 | 471.130 | -0.32% |
Dec 05, 2024 | 472.620 | 472.620 | 472.620 | 472.620 | 0.19% |
Dec 04, 2024 | 471.730 | 471.730 | 471.730 | 471.730 | -0.16% |
Dec 03, 2024 | 472.490 | 472.490 | 472.490 | 472.490 | 0.12% |
Dec 02, 2024 | 471.940 | 471.940 | 471.940 | 471.940 | 0.51% |
Nov 29, 2024 | 469.560 | 469.560 | 469.560 | 469.560 | 0.89% |
Nov 27, 2024 | 465.440 | 465.440 | 465.440 | 465.440 | -0.11% |
Nov 26, 2024 | 465.960 | 465.960 | 465.960 | 465.960 | -0.29% |
Nov 25, 2024 | 467.300 | 467.300 | 467.300 | 467.300 | -0.33% |
Highest: 472.620 | Lowest: 455.030 | Difference: 17.590 | Average: 466.638 | Change %: -2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review