Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 241.010 | 241.010 | 241.010 | 241.010 | 0.42% |
Jan 17, 2025 | 240.010 | 240.010 | 240.010 | 240.010 | 0.84% |
Jan 16, 2025 | 238.000 | 238.000 | 238.000 | 238.000 | 0.64% |
Jan 15, 2025 | 236.490 | 236.490 | 236.490 | 236.490 | 1.32% |
Jan 14, 2025 | 233.400 | 233.400 | 233.400 | 233.400 | 0.00% |
Jan 13, 2025 | 233.390 | 233.390 | 233.390 | 233.390 | -0.51% |
Jan 08, 2025 | 234.590 | 234.590 | 234.590 | 234.590 | -0.17% |
Jan 07, 2025 | 235.000 | 235.000 | 235.000 | 235.000 | 0.20% |
Jan 06, 2025 | 234.540 | 234.540 | 234.540 | 234.540 | -0.01% |
Jan 03, 2025 | 234.560 | 234.560 | 234.560 | 234.560 | -0.21% |
Jan 02, 2025 | 235.050 | 235.050 | 235.050 | 235.050 | 0.53% |
Dec 31, 2024 | 233.810 | 233.810 | 233.810 | 233.810 | 0.59% |
Dec 30, 2024 | 232.450 | 232.450 | 232.450 | 232.450 | -0.30% |
Dec 27, 2024 | 233.160 | 233.160 | 233.160 | 233.160 | 0.29% |
Dec 23, 2024 | 232.480 | 232.480 | 232.480 | 232.480 | -3.54% |
Jan 21, 2025 | 241.010 | 241.010 | 241.010 | 241.010 | 0.42% |
Jan 17, 2025 | 240.010 | 240.010 | 240.010 | 240.010 | 0.84% |
Jan 16, 2025 | 238.000 | 238.000 | 238.000 | 238.000 | 0.64% |
Jan 15, 2025 | 236.490 | 236.490 | 236.490 | 236.490 | 1.32% |
Jan 14, 2025 | 233.400 | 233.400 | 233.400 | 233.400 | 0.00% |
Jan 13, 2025 | 233.390 | 233.390 | 233.390 | 233.390 | -0.51% |
Jan 08, 2025 | 234.590 | 234.590 | 234.590 | 234.590 | -0.17% |
Jan 07, 2025 | 235.000 | 235.000 | 235.000 | 235.000 | 0.20% |
Jan 06, 2025 | 234.540 | 234.540 | 234.540 | 234.540 | -0.01% |
Jan 03, 2025 | 234.560 | 234.560 | 234.560 | 234.560 | -0.21% |
Jan 02, 2025 | 235.050 | 235.050 | 235.050 | 235.050 | 0.53% |
Dec 31, 2024 | 233.810 | 233.810 | 233.810 | 233.810 | 0.59% |
Dec 30, 2024 | 232.450 | 232.450 | 232.450 | 232.450 | -0.30% |
Dec 27, 2024 | 233.160 | 233.160 | 233.160 | 233.160 | 0.29% |
Dec 23, 2024 | 232.480 | 232.480 | 232.480 | 232.480 | 0.20% |
Highest: 241.010 | Lowest: 232.450 | Difference: 8.560 | Average: 235.196 | Change %: 3.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review