Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 149.360 | 149.360 | 149.360 | 149.360 | -0.27% |
Nov 20, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 0.22% |
Nov 19, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.46% |
Nov 18, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | 0.68% |
Nov 15, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 0.26% |
Nov 14, 2024 | 147.360 | 147.360 | 147.360 | 147.360 | -0.64% |
Nov 13, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | -0.51% |
Nov 12, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | -1.50% |
Nov 11, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -0.64% |
Nov 08, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.35% |
Nov 07, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.67% |
Nov 06, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.57% |
Nov 05, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | 0.37% |
Nov 04, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | 0.30% |
Nov 01, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | 0.41% |
Oct 31, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | -0.47% |
Oct 30, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.75% |
Oct 29, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | -0.44% |
Oct 28, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | -0.01% |
Oct 25, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | -0.08% |
Oct 24, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | 0.09% |
Highest: 153.780 | Lowest: 147.360 | Difference: 6.420 | Average: 151.032 | Change %: -2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review