
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 143.690 | 143.690 | 143.690 | 143.690 | 3.54% |
Apr 09, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | -1.16% |
Apr 08, 2025 | 140.410 | 140.410 | 140.410 | 139.940 | 0.34% |
Apr 07, 2025 | 139.940 | 139.940 | 149.800 | 139.940 | -6.58% |
Apr 04, 2025 | 149.800 | 149.800 | 150.700 | 149.800 | -0.60% |
Apr 03, 2025 | 150.700 | 150.700 | 151.550 | 150.700 | -0.56% |
Apr 02, 2025 | 151.550 | 151.550 | 151.550 | 151.290 | 0.17% |
Apr 01, 2025 | 151.290 | 151.290 | 151.290 | 150.110 | 0.79% |
Mar 31, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | -1.47% |
Mar 28, 2025 | 152.350 | 152.350 | 153.400 | 152.350 | -0.68% |
Mar 27, 2025 | 153.400 | 153.400 | 153.400 | 153.370 | 0.02% |
Mar 26, 2025 | 153.370 | 153.370 | 153.370 | 153.370 | 0.05% |
Mar 25, 2025 | 153.300 | 153.300 | 154.130 | 153.300 | -0.54% |
Mar 24, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | 0.07% |
Mar 21, 2025 | 154.020 | 154.020 | 154.430 | 154.020 | -0.27% |
Mar 20, 2025 | 154.430 | 154.430 | 154.520 | 154.430 | -0.06% |
Mar 19, 2025 | 154.520 | 154.520 | 154.570 | 154.520 | -0.03% |
Mar 18, 2025 | 154.570 | 154.570 | 154.570 | 153.610 | 0.62% |
Mar 17, 2025 | 153.610 | 153.610 | 153.610 | 153.610 | 1.03% |
Mar 14, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | 0.57% |
Highest: 154.570 | Lowest: 138.780 | Difference: 15.790 | Average: 150.301 | Change %: -4.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review